24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0301 | $31.04万 | $607.46万 | 1.64% |
| 357 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.21万 | $1.98亿 | 2.80% |
| 265 |
AVAAVA
|
$0.2817 | $0.2878 | $0.2705 | $61.00万 | $1,533.73万 | -0.28% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.88 | $2,717.53 | $2,534.80 | $205.63万 | $94.04亿 | 5.66% |
| 114 |
SSonic
|
$0.04013 | $0.04304 | $0.03848 | $221.98万 | $1.29亿 | 4.18% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.75% |
| 133 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $170.07万 | $1.41亿 | 6.21% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $475.87万 | $3.34亿 | 0.33% |
| 188 |
PROMPrometeus
|
$5.506 | $5.60 | $5.25 | $101.44万 | $9,891.96万 | 4.10% |
| 205 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $87.35万 | $7,680.45万 | 0.72% |
| 130 |
MRVLBMRVLB
|
$152.95 | $175.60 | $152.54 | $175.20万 | — | -10.91% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.02298 | $8.21万 | $847.46万 | -0.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $854.23万 | $4.24亿 | 1.33% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -0.51% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -1.33% |
| 73 |
RAYRaydium
|
$1.7508 | $1.81 | $1.56 | $541.00万 | $4.66亿 | 12.28% |
| 15 |
XAUTTether Gold
|
$4095.62 | $4,128.31 | $3,991.24 | $4,659.42万 | $9.98亿 | 2.49% |
| 194 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.78 | $94.48万 | — | -9.45% |
相关站点
共 40 个
Starknet _币种排行
1000CAT _币种排行
Aster _比特币
USD1 _币种排行
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
INTWB _币种排行
SNXXB _加密货币行情
币安币 _比特币行情
Polygon _比特币行情
MarsCoin _比特币行情
KORUB _币种排行
Artificial _币种排行
TQQQB _比特币
Haedal _加密货币行情
BABAB _BTC行情
Pump.fun _BTC行情
Sei _以太坊ETH价格
Virtuals _以太坊ETH价格
Uniswap _比特币行情
Aptos _数字货币市值
瑞波币 _数字货币市值
Ethena _数字货币市值
币安币 _比特币
Hedera _币种排行
恒星币 _比特币
Zama _数字货币市值
Filecoin _币种排行
Uniswap _币种排行
Space and Time _比特币
1000CAT _BTC行情
瑞波币 _比特币
瑞波币 _比特币行情
World Liberty _数字货币市值
BEAMX _比特币
AMDB _比特币
Zama _比特币
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情