24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.75万
流通市值$1.98亿
24H 涨跌额($0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 360 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 2.75% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.48万 | $1,533.73万 | -4.44% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 120 |
SSonic
|
$0.04156 | $0.04304 | $0.0368 | $218.84万 | $1.29亿 | 8.68% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 81 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04101 | $498.57万 | $3.34亿 | 0.68% |
| 210 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.53万 | $9,891.96万 | 2.92% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 183 |
CRWVBCRWVB
|
$48.79 | $55.28 | $48.07 | $97.99万 | — | -11.24% |
相关站点
共 40 个
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _比特币行情
狗币 _比特币行情
Pendle _加密货币行情
TQQQB _BTC行情
AAPLB _BTC行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _币种排行
NFPrompt _币种排行
Polygon _数字货币市值
BEAMX _比特币行情
币安币 _以太坊ETH价格
USDC _比特币
Celo _数字货币市值
Bittensor _BTC行情
United Stables _币种排行
United Stables _币种排行
Artificial _比特币
AMDB _以太坊ETH价格
瑞波币 _比特币行情
Plasma _币种排行
艾达币 _数字货币市值
Starknet _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
比特现金 _以太坊ETH价格
Plasma _币种排行
Polygon _BTC行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Hedera _加密货币行情
波场 _BTC行情
恒星币 _BTC行情
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
United Stables _以太坊ETH价格