24H 最高$5.60
24H 最低$5.25
今日开盘$5.255
24H 成交量$98.25万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 266 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $1,533.73万 | -0.49% |
| 116 |
WBETHWrapped Beacon ETH
|
$2694.76 | $2,717.53 | $2,546.00 | $215.76万 | $94.04亿 | 5.84% |
| 115 |
SSonic
|
$0.04061 | $0.04304 | $0.03906 | $220.42万 | $1.29亿 | 3.94% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 1.96% |
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.91% |
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 209 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $85.76万 | $7,680.45万 | 0.54% |
| 130 |
MRVLBMRVLB
|
$155.66 | $175.60 | $152.42 | $174.77万 | — | -9.78% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $864.33万 | $4.24亿 | 0.88% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.47万 | $2,804.03万 | -0.76% |
| 262 |
SYNSynapse
|
$0.15418 | $0.15777 | $0.14997 | $61.37万 | $3,367.73万 | -1.70% |
| 73 |
RAYRaydium
|
$1.7699 | $1.81 | $1.59 | $530.90万 | $4.66亿 | 11.25% |
| 15 |
XAUTTether Gold
|
$4110.95 | $4,128.31 | $4,006.77 | $4,889.72万 | $9.98亿 | 2.52% |
| 194 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.78 | $95.30万 | — | -8.36% |
相关站点
共 40 个
Aave _比特币
Worldcoin _BTC行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币
Worldcoin _比特币行情
1000CAT _币种排行
大零币 _比特币行情
EUR _BTC行情
KORUB _比特币行情
瑞波币 _币种排行
Polygon _数字货币市值
Sui _加密货币行情
USDC _以太坊ETH价格
Sui _BTC行情
EUR _币种排行
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Official Trump _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
恒星币 _数字货币市值
Bittensor _BTC行情
TQQQB _比特币
Filecoin _币种排行
1000CAT _币种排行
Pepe _比特币行情
Aptos _比特币行情
Huma Finance _币种排行
1000CAT _BTC行情
Celestia _以太坊ETH价格
Starknet _币种排行
THORChain _币种排行
币安币 _比特币行情
Plasma _BTC行情
Huma Finance _加密货币行情
Aave _数字货币市值
USDC _以太坊ETH价格
AMDB _以太坊ETH价格