Artificial Superintelligence A
FET · 美元计价
$0.1468
-10.27%
≈ ￥0.96888
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.1647
24H 最低$0.1451
今日开盘$0.1636
24H 成交量$992.43万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $28.20万 | $607.46万 | -8.74% |
| 375 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $39.45万 | $1.98亿 | -6.35% |
| 288 |
AVAAVA
|
$0.2718 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.60% |
| 169 |
WBETHWrapped Beacon ETH
|
$2496.65 | $2,714.45 | $2,479.49 | $124.55万 | $94.04亿 | -7.34% |
| 123 |
SSonic
|
$0.03732 | $0.04205 | $0.03694 | $203.33万 | $1.29亿 | -11.02% |
| 660 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.043 | $8.67万 | $351.27万 | -8.86% |
| 130 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.99万 | $1.41亿 | -9.09% |
| 74 |
STRKStarknet
|
$0.03908 | $0.04468 | $0.03844 | $506.63万 | $3.34亿 | -10.90% |
| 198 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $100.70万 | $9,891.96万 | -1.11% |
| 230 |
WWormhole
|
$0.01024 | $0.01146 | $0.01011 | $78.22万 | $7,680.45万 | -10.33% |
| 117 |
MRVLBMRVLB
|
$138.31 | $161.66 | $135.87 | $220.78万 | — | -11.87% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.0217 | $0.02387 | $0.02148 | $8.43万 | $847.46万 | -9.09% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
相关站点
共 40 个
Plasma _加密货币行情
艾达币 _币种排行
Raydium _比特币行情
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Artificial _比特币
Quant _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _比特币
Ethena _比特币行情
Polygon _币种排行
World Liberty _BTC行情
First Digital _BTC行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
Filecoin _比特币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Sei _BTC行情
Artificial _以太坊ETH价格
TONToken _BTC行情
Tezos _BTC行情
Aave _BTC行情
Plasma _数字货币市值
Hedera _比特币行情
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
Aave _以太坊ETH价格
BFUSD _数字货币市值
币安币 _BTC行情
Ethena _币种排行
Raydium _以太坊ETH价格
Solana _BTC行情
NFPrompt _BTC行情
Tezos _加密货币行情
TONToken _比特币行情
波场 _比特币
Tezos _比特币行情