24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2858
24H 成交量$61.11万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0291 | $0.0313 | $0.0289 | $26.28万 | $607.46万 | -5.83% |
| 379 |
COMPCompound
|
$19.6 | $20.77 | $19.46 | $36.78万 | $1.98亿 | -4.99% |
| 268 |
AVAAVA
|
$0.2727 | $0.2878 | $0.2705 | $61.11万 | $1,533.73万 | -4.58% |
| 161 |
WBETHWrapped Beacon ETH
|
$2550.09 | $2,714.45 | $2,525.04 | $126.58万 | $94.04亿 | -5.74% |
| 123 |
SSonic
|
$0.0387 | $0.0428 | $0.03803 | $199.23万 | $1.29亿 | -9.30% |
| 663 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.044 | $8.32万 | $351.27万 | -6.34% |
| 126 |
METMeteora
|
$0.2733 | $0.3066 | $0.2722 | $187.40万 | $1.41亿 | -6.56% |
| 80 |
STRKStarknet
|
$0.04106 | $0.04468 | $0.04064 | $440.74万 | $3.34亿 | -7.79% |
| 194 |
PROMPrometeus
|
$5.393 | $5.60 | $5.34 | $94.99万 | $9,891.96万 | -0.19% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 188 |
CRWVBCRWVB
|
$42.91 | $50.63 | $42.82 | $99.77万 | — | -14.81% |
相关站点
共 40 个
INTWB _BTC行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Injective _比特币
达世币 _比特币行情
比特币
Pump.fun _BTC行情
瑞波币 _BTC行情
TQQQB _币种排行
1000CAT _BTC行情
大零币 _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币
MarsCoin _比特币行情
以太坊 _比特币行情
BFUSD _加密货币行情
PAX Gold _比特币
Filecoin _数字货币市值
Filecoin _BTC行情
Sui _以太坊ETH价格
Ethena _比特币
Celestia _数字货币市值
Ether.fi _数字货币市值
BFUSD _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币行情
Tether Gold _加密货币行情
Hedera _比特币
Worldcoin _以太坊ETH价格
FOGO _比特币
Injective _比特币行情
QQQB _比特币
狗币 _BTC行情
NFPrompt _比特币行情
BEAMX _加密货币行情
QQQB _加密货币行情
QQQB _BTC行情
Artificial _币种排行
Huma Finance _以太坊ETH价格
Official Trump _以太坊ETH价格