24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0303
24H 成交量$27.95万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.95万 | $607.46万 | 0.99% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.37万 | $1.98亿 | 1.34% |
| 267 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.18万 | $1,533.73万 | 0.61% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.3 | $2,717.53 | $2,561.69 | $207.84万 | $94.04亿 | 4.05% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $205.58万 | $1.29亿 | 2.57% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0453 | $7.42万 | $351.27万 | 0.66% |
| 132 |
METMeteora
|
$0.2907 | $0.3066 | $0.2736 | $172.44万 | $1.41亿 | 4.61% |
| 78 |
STRKStarknet
|
$0.04356 | $0.0449 | $0.04219 | $452.01万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.43% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.43万 | $7,680.45万 | -0.18% |
| 127 |
MRVLBMRVLB
|
$153.88 | $170.31 | $152.42 | $177.37万 | — | -9.52% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.22万 | $847.46万 | -0.43% |
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1561 | $861.99万 | $4.24亿 | -1.70% |
| 354 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.18万 | $2,804.03万 | -1.76% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.24% |
| 73 |
RAYRaydium
|
$1.743 | $1.81 | $1.62 | $485.65万 | $4.66亿 | 5.20% |
| 16 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,015.33 | $4,965.34万 | $9.98亿 | 2.12% |
| 189 |
CRWVBCRWVB
|
$46.82 | $52.55 | $46.78 | $97.37万 | — | -8.43% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _数字货币市值
Zama _数字货币市值
EUR _比特币行情
以太坊 _以太坊ETH价格
恒星币 _比特币行情
比特现金 _币种排行
First Digital _以太坊ETH价格
AAPLB _比特币行情
AAPLB _比特币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币
Stacks _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Initia _比特币行情
Polygon _比特币
Hedera _币种排行
Ondo _BTC行情
波场 _BTC行情
Raydium _以太坊ETH价格
Celestia _比特币
Injective _数字货币市值
Aster _比特币
THORChain _BTC行情
First Digital _币种排行
Solana _币种排行
Solana _数字货币市值
BFUSD _币种排行
狗币 _以太坊ETH价格
QQQB _比特币
Zama _比特币行情
Polygon _币种排行
瑞波币 _比特币
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Official Trump _比特币
1000CAT _比特币行情