24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2803
24H 成交量$170.90万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.00% |
| 355 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.29% |
| 276 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $56.63万 | $1,533.73万 | -0.11% |
| 117 |
WBETHWrapped Beacon ETH
|
$2675.96 | $2,717.53 | $2,561.69 | $206.68万 | $94.04亿 | 4.00% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $216.79万 | $1.29亿 | 1.73% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.98万 | $351.27万 | 0.22% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.90万 | $1.41亿 | 5.64% |
| 76 |
STRKStarknet
|
$0.04447 | $0.0449 | $0.04219 | $487.02万 | $3.34亿 | 1.07% |
| 191 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $93.81万 | $9,891.96万 | 4.68% |
| 231 |
WWormhole
|
$0.01136 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.98% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -11.44% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.13万 | $4.24亿 | 0.25% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.01% |
| 260 |
SYNSynapse
|
$0.15568 | $0.15777 | $0.14997 | $62.72万 | $3,367.73万 | 0.07% |
| 71 |
RAYRaydium
|
$1.7876 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.70% |
| 15 |
XAUTTether Gold
|
$4114.25 | $4,128.31 | $4,015.33 | $5,041.88万 | $9.98亿 | 1.90% |
| 188 |
CRWVBCRWVB
|
$47.06 | $53.82 | $46.78 | $99.45万 | — | -9.69% |
相关站点
共 40 个
TQQQB _比特币
EUR _比特币
USDC _比特币
Aster _数字货币市值
Aptos _以太坊ETH价格
Filecoin _BTC行情
狗币 _BTC行情
World Liberty _比特币行情
Starknet _币种排行
Aster _以太坊ETH价格
Aster _比特币行情
应用链 _加密货币行情
Avalanche _币种排行
艾达币 _加密货币行情
以太坊 _比特币
Gram _加密货币行情
Starknet _BTC行情
Tether Gold _比特币
Arbitrum _BTC行情
Space and Time _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
以太坊 _BTC行情
Arbitrum _加密货币行情
Gram _BTC行情
Polkadot _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
Sui _BTC行情
Polkadot _BTC行情
Injective _币种排行
QQQB _数字货币市值
Official Trump _加密货币行情
TONToken _BTC行情
QQQB _以太坊ETH价格
BFUSD _加密货币行情
BEB _加密货币行情
Aster _以太坊ETH价格
Solana _比特币行情
StraitsX XUSD _比特币行情