24H 最高$0.01666
24H 最低$0.01471
今日开盘$0.01666
24H 成交量$33.25万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 319 |
COMPCompound
|
$19.47 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -5.58% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.2698 | $58.12万 | $1,533.73万 | -3.72% |
| 177 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.04万 | $94.04亿 | -7.00% |
| 124 |
SSonic
|
$0.03796 | $0.04174 | $0.03694 | $207.87万 | $1.29亿 | -8.18% |
| 661 |
TKOTokocrypto
|
$0.044 | $0.0478 | $0.0428 | $9.11万 | $351.27万 | -6.98% |
| 132 |
METMeteora
|
$0.2688 | $0.3066 | $0.2643 | $183.31万 | $1.41亿 | -9.59% |
| 74 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $524.03万 | $3.34亿 | -9.39% |
| 185 |
PROMPrometeus
|
$5.377 | $5.60 | $5.30 | $109.67万 | $9,891.96万 | -0.65% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.29万 | $7,680.45万 | -8.22% |
| 118 |
MRVLBMRVLB
|
$141.24 | $161.66 | $135.87 | $225.57万 | — | -11.15% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02188 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1647 | $0.1451 | $1,050.44万 | $4.24亿 | -9.97% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.46万 | $2,804.03万 | -6.31% |
| 236 |
SYNSynapse
|
$0.14447 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -5.91% |
| 82 |
RAYRaydium
|
$1.6776 | $1.81 | $1.63 | $446.22万 | $4.66亿 | -3.79% |
| 12 |
XAUTTether Gold
|
$4101.72 | $4,128.31 | $4,040.82 | $7,918.16万 | $9.98亿 | 1.35% |
| 163 |
CRWVBCRWVB
|
$43.15 | $49.39 | $40.70 | $134.17万 | — | -11.61% |
相关站点
共 40 个
NFPrompt _比特币行情
Sei _以太坊ETH价格
Solana _比特币
Aptos _加密货币行情
以太坊 _BTC行情
BEAMX _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币行情
Initia _比特币
Artificial _比特币
Ether.fi _数字货币市值
QQQB _数字货币市值
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
Ondo _比特币
BEB _BTC行情
Ripple USD _比特币行情
BFUSD _比特币行情
BEB _币种排行
Solana _数字货币市值
Tezos _币种排行
Raydium _BTC行情
Injective _比特币
Near Protocol _比特币行情
Thena _以太坊ETH价格
PancakeSwap _比特币
Tezos _比特币
World Liberty _比特币行情
Sei _数字货币市值
THORChain _比特币行情
Injective _BTC行情
Tezos _币种排行
Hedera _BTC行情
EUR _数字货币市值
Worldcoin _数字货币市值
波场 _以太坊ETH价格