24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1005
24H 成交量$163.96万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.39万 | $575.98万 | -5.61% |
| 325 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.63万 | $1.87亿 | -3.76% |
| 319 |
AVAAVA
|
$0.2634 | $0.2868 | $0.263 | $52.65万 | $1,490.21万 | -3.20% |
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 168 |
METMeteora
|
$0.2684 | $0.304 | $0.2636 | $132.73万 | $1.27亿 | -11.51% |
| 76 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $526.76万 | $3.06亿 | -7.29% |
| 187 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $115.83万 | $9,722.96万 | -1.50% |
| 208 |
WWormhole
|
$0.01046 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.10% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 174 |
CRWVBCRWVB
|
$42.62 | $49.21 | $40.70 | $129.78万 | — | -11.96% |
相关站点
共 40 个
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _币种排行
Near Protocol _加密货币行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _币种排行
First Digital _币种排行
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
MarsCoin _数字货币市值
TONToken _BTC行情
Hedera _BTC行情
Arbitrum _BTC行情
DRAMB _比特币
大零币 _数字货币市值
Injective _币种排行
Pendle _币种排行
Ethena _比特币行情
莱特币 _比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
KORUB _BTC行情
Aerodrome _币种排行
Ether.fi _BTC行情
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Avalanche _比特币
Celo _币种排行
Thena _以太坊ETH价格
Tezos _以太坊ETH价格
比特现金 _比特币行情
比特现金 _比特币
Ether.fi _比特币行情
Ether.fi _比特币