24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.82万 | $607.46万 | -0.32% |
| 368 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $37.01万 | $1.98亿 | 1.48% |
| 276 |
AVAAVA
|
$0.2763 | $0.2878 | $0.2705 | $56.38万 | $1,533.73万 | 0.29% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.75 | $2,717.53 | $2,561.69 | $208.10万 | $94.04亿 | 3.79% |
| 116 |
SSonic
|
$0.04108 | $0.04304 | $0.0394 | $209.56万 | $1.29亿 | 2.47% |
| 664 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.54万 | $351.27万 | -0.22% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.67万 | $1.41亿 | 4.63% |
| 78 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $460.27万 | $3.34亿 | 0.14% |
| 196 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $92.30万 | $9,891.96万 | 3.24% |
| 243 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.81万 | $7,680.45万 | -0.36% |
| 127 |
MRVLBMRVLB
|
$155.28 | $174.01 | $152.42 | $178.28万 | — | -10.75% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02327 | $0.02397 | $0.02298 | $7.59万 | $847.46万 | -0.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1565 | $878.58万 | $4.24亿 | -2.61% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.35万 | $2,804.03万 | -1.51% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.13% |
| 71 |
RAYRaydium
|
$1.7584 | $1.81 | $1.62 | $507.48万 | $4.66亿 | 5.05% |
| 16 |
XAUTTether Gold
|
$4116.12 | $4,128.31 | $4,015.33 | $4,973.41万 | $9.98亿 | 2.06% |
| 188 |
CRWVBCRWVB
|
$47.01 | $52.55 | $46.78 | $98.77万 | — | -9.72% |
相关站点
共 40 个
Gram _数字货币市值
Gram _币种排行
United Stables _数字货币市值
Artificial _数字货币市值
艾达币 _BTC行情
Solana _比特币行情
波场 _比特币行情
BABAB _比特币
Avalanche _加密货币行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
Polygon _比特币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _币种排行
Pendle _比特币
应用链 _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
狗币 _BTC行情
Celo _加密货币行情
NFPrompt _比特币行情
USDC _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
瑞波币 _加密货币行情
Chainlink _BTC行情
Solana _比特币
EUR _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _币种排行
PAX Gold _比特币行情
Bittensor _比特币行情
Space and Time _数字货币市值
Sei _币种排行
Aerodrome _币种排行