24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.43万 | $607.46万 | 0.00% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.39% |
| 268 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | -0.83% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.38 | $2,717.53 | $2,561.69 | $205.77万 | $94.04亿 | 4.18% |
| 115 |
SSonic
|
$0.04057 | $0.04304 | $0.0394 | $216.77万 | $1.29亿 | 2.01% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.43% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.92% |
| 76 |
STRKStarknet
|
$0.04441 | $0.0449 | $0.04219 | $487.57万 | $3.34亿 | 0.75% |
| 191 |
PROMPrometeus
|
$5.52 | $5.60 | $5.27 | $94.02万 | $9,891.96万 | 4.76% |
| 231 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.28万 | $7,680.45万 | 2.07% |
| 128 |
MRVLBMRVLB
|
$154.69 | $175.60 | $152.42 | $179.96万 | — | -9.80% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -0.60% |
| 58 |
FETArtificial Superintelligence A
|
$0.159 | $0.1667 | $0.1573 | $850.55万 | $4.24亿 | 0.70% |
| 356 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -1.01% |
| 263 |
SYNSynapse
|
$0.15536 | $0.15777 | $0.14997 | $61.29万 | $3,367.73万 | -0.74% |
| 72 |
RAYRaydium
|
$1.7817 | $1.81 | $1.61 | $518.09万 | $4.66亿 | 9.81% |
| 15 |
XAUTTether Gold
|
$4110.69 | $4,128.31 | $4,015.33 | $5,007.06万 | $9.98亿 | 1.89% |
| 189 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $99.55万 | — | -8.16% |
相关站点
共 40 个
Ethena _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Virtuals _加密货币行情
Chainlink _数字货币市值
艾达币 _比特币行情
AAPLB _比特币
达世币 _BTC行情
SNXXB _比特币
Zama _币种排行
Plasma _比特币
Arbitrum _币种排行
大零币 _比特币
KORUB _比特币
应用链 _比特币行情
BFUSD _比特币
SOXSB _比特币行情
Zama _币种排行
Polkadot _币种排行
Official Trump _数字货币市值
Celo _数字货币市值
币安币 _币种排行
Celo _比特币
Gram _比特币行情
Near Protocol _比特币
KORUB _BTC行情
大零币 _币种排行
瑞波币 _币种排行
牛来 _加密货币行情
Uniswap _数字货币市值
比特币 _比特币行情
BFUSD _以太坊ETH价格
Quant _BTC行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
达世币 _加密货币行情