24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00571
24H 成交量$105.43万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 2.23% |
| 270 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $58.72万 | $1,533.73万 | -0.25% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.95 | $2,717.53 | $2,549.39 | $216.37万 | $94.04亿 | 4.93% |
| 116 |
SSonic
|
$0.0407 | $0.04304 | $0.03925 | $220.49万 | $1.29亿 | 3.48% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 4.21% |
| 79 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $460.22万 | $3.34亿 | 0.73% |
| 192 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $96.79万 | $9,891.96万 | 4.36% |
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $76.02万 | $7,680.45万 | 1.08% |
| 128 |
MRVLBMRVLB
|
$155.53 | $175.60 | $152.42 | $180.04万 | — | -9.87% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.10万 | $847.46万 | -1.41% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $857.77万 | $4.24亿 | 0.25% |
| 363 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $38.33万 | $2,804.03万 | -1.01% |
| 262 |
SYNSynapse
|
$0.15356 | $0.15777 | $0.14997 | $61.57万 | $3,367.73万 | -1.67% |
| 73 |
RAYRaydium
|
$1.768 | $1.81 | $1.61 | $523.28万 | $4.66亿 | 8.54% |
| 15 |
XAUTTether Gold
|
$4106.87 | $4,128.31 | $4,010.08 | $5,196.93万 | $9.98亿 | 2.29% |
| 191 |
CRWVBCRWVB
|
$47.36 | $53.82 | $46.78 | $97.10万 | — | -8.45% |
相关站点
共 40 个
RWUSD _比特币行情
AAPLB _BTC行情
Holo _币种排行
应用链 _数字货币市值
Bittensor _数字货币市值
Initia _加密货币行情
大零币 _以太坊ETH价格
Space and Time _比特币
Raydium _数字货币市值
THORChain _比特币
Polygon _数字货币市值
Aave _加密货币行情
BEB _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _BTC行情
应用链 _数字货币市值
Worldcoin _BTC行情
BABAB _币种排行
Gram _BTC行情
PancakeSwap _币种排行
USD1 _币种排行
First Digital _数字货币市值
USD1 _币种排行
Celestia _比特币
USDC _BTC行情
Haedal _比特币
RWUSD _数字货币市值
Sui _比特币行情
Tether Gold _比特币
Tether Gold _数字货币市值
达世币 _比特币行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
波场 _比特币
SOXSB _币种排行
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _比特币行情
Raydium _BTC行情