24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.00068
24H 成交量$46.02万
流通市值$5,708.00万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKCBoundless
|
$0.0299 | $0.0313 | $0.0298 | $25.36万 | $607.46万 | -2.61% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 265 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $60.36万 | $1,533.73万 | -3.39% |
| 157 |
WBETHWrapped Beacon ETH
|
$2620.73 | $2,717.53 | $2,618.00 | $129.86万 | $94.04亿 | -0.98% |
| 112 |
SSonic
|
$0.03939 | $0.04304 | $0.03892 | $214.97万 | $1.29亿 | -5.02% |
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 124 |
METMeteora
|
$0.2806 | $0.3066 | $0.2798 | $184.96万 | $1.41亿 | -1.20% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.03万 | $7,680.45万 | -4.67% |
| 116 |
MRVLBMRVLB
|
$146.1 | $165.66 | $145.04 | $202.34万 | — | -10.74% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 212 |
CRWVBCRWVB
|
$44.91 | $51.35 | $44.73 | $83.41万 | — | -12.44% |
相关站点
共 40 个
Starknet _币种排行
Ethena _BTC行情
Aster _比特币
BEAMX _加密货币行情
Uniswap _币种排行
BABAB _BTC行情
Plasma _BTC行情
Aerodrome _币种排行
Thena _数字货币市值
Solana _以太坊ETH价格
Tezos _BTC行情
Polygon _BTC行情
USDC _比特币行情
BABAB _比特币
Artificial _数字货币市值
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币行情
波场 _以太坊ETH价格
比特现金 _比特币行情
波场 _比特币行情
SNXXB _数字货币市值
Aerodrome _币种排行
应用链 _加密货币行情
Polygon _加密货币行情
Hedera _数字货币市值
BABAB _比特币
Sui _BTC行情
Space and Time _加密货币行情
Initia _比特币行情
Hedera _比特币行情
USDC _比特币
Artificial _数字货币市值
Bittensor _数字货币市值
Aster _币种排行
TONToken _比特币
Ethena _比特币
Internet _币种排行
Arbitrum _比特币