24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01322
24H 成交量$17.80万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.65% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 270 |
AVAAVA
|
$0.2762 | $0.2878 | $0.2705 | $57.73万 | $1,533.73万 | -1.46% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.31 | $2,717.53 | $2,561.69 | $209.94万 | $94.04亿 | 4.36% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $212.53万 | $1.29亿 | 1.30% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.02万 | $351.27万 | -0.22% |
| 132 |
METMeteora
|
$0.2951 | $0.3066 | $0.2736 | $170.97万 | $1.41亿 | 5.88% |
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 240 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.78万 | $7,680.45万 | 0.62% |
| 125 |
MRVLBMRVLB
|
$156.25 | $175.60 | $152.42 | $182.11万 | — | -9.51% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.98万 | $847.46万 | -0.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1667 | $0.1573 | $850.05万 | $4.24亿 | -0.32% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -0.76% |
| 264 |
SYNSynapse
|
$0.15486 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -0.26% |
| 72 |
RAYRaydium
|
$1.7788 | $1.81 | $1.61 | $515.87万 | $4.66亿 | 9.74% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.25万 | $9.98亿 | 1.79% |
| 189 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.64万 | — | -8.87% |
相关站点
共 40 个
Holo _币种排行
Quant _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _币种排行
BEAMX _数字货币市值
TONToken _币种排行
RWUSD _加密货币行情
Holo _比特币
Initia _比特币
First Digital _数字货币市值
USDC _比特币行情
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币行情
比特币 _数字货币市值
United Stables _币种排行
BEB _币种排行
First Digital _比特币行情
LayerZero _BTC行情
Avalanche _币种排行
Celestia _比特币行情
Ondo _BTC行情
First Digital _比特币行情
币安币 _比特币
Holo _以太坊ETH价格
瑞波币 _比特币
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Virtuals _比特币
Polygon _加密货币行情
Space and Time _比特币
Sei _比特币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
AAPLB _币种排行
Pudgy Penguins _加密货币行情
Internet _数字货币市值
SNXXB _加密货币行情
TONToken _比特币
BEB _BTC行情