24H 最高$0.0948
24H 最低$0.0892
今日开盘$0.0913
24H 成交量$29.95万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.85万 | $607.46万 | -0.33% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 266 |
AVAAVA
|
$0.28 | $0.2878 | $0.2705 | $58.25万 | $1,533.73万 | 0.18% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.09 | $2,717.53 | $2,561.69 | $206.29万 | $94.04亿 | 3.25% |
| 116 |
SSonic
|
$0.04014 | $0.04304 | $0.03961 | $206.82万 | $1.29亿 | 0.05% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.60万 | $351.27万 | 0.00% |
| 129 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $178.11万 | $1.41亿 | 3.43% |
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.64万 | $7,680.45万 | -0.72% |
| 128 |
MRVLBMRVLB
|
$153.12 | $169.09 | $152.42 | $180.23万 | — | -9.44% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.24万 | $847.46万 | -0.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1667 | $0.1552 | $855.89万 | $4.24亿 | -2.21% |
| 352 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.43万 | $2,804.03万 | -1.76% |
| 263 |
SYNSynapse
|
$0.15241 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -1.05% |
| 73 |
RAYRaydium
|
$1.7384 | $1.81 | $1.62 | $482.99万 | $4.66亿 | 5.21% |
| 16 |
XAUTTether Gold
|
$4099.07 | $4,128.31 | $4,015.33 | $4,960.28万 | $9.98亿 | 1.78% |
| 192 |
CRWVBCRWVB
|
$46.65 | $52.55 | $46.51 | $94.88万 | — | -7.75% |
相关站点
共 40 个
QQQB _比特币行情
PancakeSwap _BTC行情
First Digital _比特币
EUR _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _比特币
United Stables _比特币
Hedera _数字货币市值
StraitsX XUSD _币种排行
TONToken _比特币行情
Plasma _比特币行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Injective _币种排行
恒星币 _比特币行情
恒星币 _数字货币市值
USD1 _币种排行
Uniswap _加密货币行情
BEAMX _比特币
THORChain _币种排行
达世币 _BTC行情
USD1 _比特币行情
Space and Time _币种排行
Ethena _加密货币行情
应用链 _BTC行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Sei _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
Celestia _比特币
应用链 _加密货币行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
比特现金 _比特币