24H 最高$285.90
24H 最低$272.10
今日开盘$275.4
24H 成交量$892.37万
流通市值$56.66亿
24H 涨跌额($9.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 266 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $1,533.73万 | -0.49% |
| 116 |
WBETHWrapped Beacon ETH
|
$2694.76 | $2,717.53 | $2,546.00 | $215.76万 | $94.04亿 | 5.84% |
| 115 |
SSonic
|
$0.04061 | $0.04304 | $0.03906 | $220.42万 | $1.29亿 | 3.94% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $351.27万 | 1.96% |
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $1.41亿 | 5.91% |
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 209 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $85.76万 | $7,680.45万 | 0.54% |
| 130 |
MRVLBMRVLB
|
$155.66 | $175.60 | $152.42 | $174.77万 | — | -9.78% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $864.33万 | $4.24亿 | 0.88% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.47万 | $2,804.03万 | -0.76% |
| 262 |
SYNSynapse
|
$0.15418 | $0.15777 | $0.14997 | $61.37万 | $3,367.73万 | -1.70% |
| 73 |
RAYRaydium
|
$1.7699 | $1.81 | $1.59 | $530.90万 | $4.66亿 | 11.25% |
| 15 |
XAUTTether Gold
|
$4110.95 | $4,128.31 | $4,006.77 | $4,889.72万 | $9.98亿 | 2.52% |
| 194 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.78 | $95.30万 | — | -8.36% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
以太坊 _比特币
Quant _币种排行
World Liberty _BTC行情
Celo _加密货币行情
Pepe _币种排行
Ondo _比特币
Initia _数字货币市值
Space and Time _BTC行情
Sei _BTC行情
Aster _币种排行
Hedera _数字货币市值
LayerZero _数字货币市值
币安币 _数字货币市值
Gram _以太坊ETH价格
Haedal _比特币行情
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币
Aave _比特币行情
Sei _数字货币市值
Raydium _比特币
Zama _币种排行
莱特币 _币种排行
BEAMX _BTC行情
EUR _币种排行
QQQB _比特币
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Huma Finance _币种排行
Worldcoin _数字货币市值
比特币 _币种排行
Aster _比特币行情
Avalanche _加密货币行情
First Digital _BTC行情
Chainlink _比特币