24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2871
24H 成交量$11.88万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 353 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 2.48% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.20万 | $1,533.73万 | -1.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.1 | $2,717.53 | $2,549.06 | $215.67万 | $94.04亿 | 5.19% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03919 | $219.45万 | $1.29亿 | 3.31% |
| 663 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.30% |
| 132 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 4.31% |
| 78 |
STRKStarknet
|
$0.04392 | $0.0449 | $0.04219 | $460.06万 | $3.34亿 | 0.92% |
| 193 |
PROMPrometeus
|
$5.49 | $5.60 | $5.26 | $96.94万 | $9,891.96万 | 4.27% |
| 224 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.69万 | $7,680.45万 | 0.90% |
| 127 |
MRVLBMRVLB
|
$155.05 | $175.60 | $152.42 | $179.94万 | — | -9.91% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $8.07万 | $847.46万 | -0.73% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $851.75万 | $4.24亿 | 0.00% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -1.26% |
| 261 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.40% |
| 73 |
RAYRaydium
|
$1.7655 | $1.81 | $1.61 | $528.42万 | $4.66亿 | 9.87% |
| 15 |
XAUTTether Gold
|
$4102.08 | $4,128.31 | $4,010.08 | $5,007.15万 | $9.98亿 | 2.21% |
| 194 |
CRWVBCRWVB
|
$47.33 | $53.82 | $46.78 | $95.38万 | — | -8.74% |
相关站点
共 40 个
Filecoin _币种排行
狗币 _以太坊ETH价格
恒星币 _数字货币市值
Haedal _BTC行情
USDC _BTC行情
Sui _BTC行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币
波场 _比特币行情
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Celestia _币种排行
LayerZero _比特币
波场 _以太坊ETH价格
AAPLB _加密货币行情
MarsCoin _加密货币行情
达世币 _加密货币行情
达世币 _数字货币市值
Polkadot _比特币
Sei _以太坊ETH价格
Sei _数字货币市值
比特币 _BTC行情
Hedera _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币
以太坊 _BTC行情
SOXSB _币种排行
World Liberty _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
KORUB _加密货币行情
Plasma _以太坊ETH价格
AAPLB _币种排行
BEB _比特币行情
Polygon _加密货币行情
Polkadot _比特币
Gram _比特币行情
INTWB _以太坊ETH价格
KORUB _数字货币市值