24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01267
24H 成交量$19.02万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.18% |
| 273 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $57.40万 | $1,533.73万 | 1.27% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 115 |
SSonic
|
$0.04072 | $0.04304 | $0.0394 | $215.79万 | $1.29亿 | 2.31% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.85万 | $351.27万 | -0.21% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.83万 | $1.41亿 | 5.35% |
| 75 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $486.59万 | $3.34亿 | 0.82% |
| 191 |
PROMPrometeus
|
$5.522 | $5.60 | $5.27 | $94.24万 | $9,891.96万 | 4.31% |
| 229 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.52万 | $7,680.45万 | 1.80% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $845.23万 | $4.24亿 | 0.75% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.50% |
| 261 |
SYNSynapse
|
$0.15601 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -0.08% |
| 71 |
RAYRaydium
|
$1.7884 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.10% |
| 15 |
XAUTTether Gold
|
$4108.8 | $4,128.31 | $4,015.33 | $5,213.85万 | $9.98亿 | 2.03% |
| 189 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $98.79万 | — | -8.98% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
Initia _币种排行
Chainlink _比特币
BEB _币种排行
PAX Gold _数字货币市值
大零币 _数字货币市值
SNXXB _比特币行情
Zama _BTC行情
USD1 _BTC行情
Official Trump _币种排行
1000CAT _数字货币市值
Pendle _币种排行
Virtuals _币种排行
Space and Time _以太坊ETH价格
Worldcoin _币种排行
应用链 _比特币
Official Trump _加密货币行情
StraitsX XUSD _比特币
Solana _比特币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
USD1 _数字货币市值
QQQB _数字货币市值
Injective _BTC行情
Zama _比特币行情
Pendle _以太坊ETH价格
Sei _BTC行情
MarsCoin _比特币
达世币 _BTC行情
Gram _比特币行情
Aster _BTC行情
Injective _比特币行情
Stacks _比特币
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _比特币行情
Artificial _BTC行情
牛来 _比特币行情
Space and Time _加密货币行情