24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.119
24H 成交量$45.82万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | -0.97% |
| 362 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.57万 | $1.98亿 | 1.63% |
| 268 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $59.52万 | $1,533.73万 | -0.61% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.97 | $2,717.53 | $2,561.15 | $211.06万 | $94.04亿 | 4.53% |
| 116 |
SSonic
|
$0.04055 | $0.04304 | $0.03931 | $218.34万 | $1.29亿 | 2.92% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 131 |
METMeteora
|
$0.2909 | $0.3066 | $0.2736 | $170.72万 | $1.41亿 | 3.63% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | -0.41% |
| 193 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.89万 | $9,891.96万 | 3.43% |
| 227 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $75.69万 | $7,680.45万 | 0.63% |
| 127 |
MRVLBMRVLB
|
$154.67 | $175.60 | $152.42 | $180.04万 | — | -10.85% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -1.49% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -1.51% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 15 |
XAUTTether Gold
|
$4107.19 | $4,128.31 | $4,015.33 | $5,317.81万 | $9.98亿 | 2.28% |
| 190 |
CRWVBCRWVB
|
$47.12 | $53.82 | $46.78 | $98.55万 | — | -9.44% |
相关站点
共 40 个
BEB _数字货币市值
BABAB _数字货币市值
Tether Gold _数字货币市值
Holo _数字货币市值
Virtuals _比特币
Quant _BTC行情
SNXXB _BTC行情
Avalanche _数字货币市值
恒星币 _数字货币市值
Injective _比特币
Raydium _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _加密货币行情
瑞波币 _BTC行情
Ripple USD _BTC行情
Haedal _数字货币市值
Pump.fun _BTC行情
KORUB _加密货币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
World Liberty _BTC行情
Hyperliquid _加密货币行情
BEAMX _比特币
Aster _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
Solana _币种排行
QQQB _数字货币市值
PancakeSwap _比特币行情
达世币 _加密货币行情
Aptos _比特币
比特币 _加密货币行情
MarsCoin _币种排行
Starknet _数字货币市值
NFPrompt _币种排行
Celestia _以太坊ETH价格
狗币 _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情