PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 17:30:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 353 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.44% |
| 266 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.77万 | $1,533.73万 | -0.72% |
| 117 |
WBETHWrapped Beacon ETH
|
$2674.48 | $2,717.53 | $2,561.69 | $205.64万 | $94.04亿 | 4.18% |
| 115 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $216.01万 | $1.29亿 | 2.26% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.86% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $169.88万 | $1.41亿 | 6.32% |
| 76 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $486.35万 | $3.34亿 | 0.93% |
| 191 |
PROMPrometeus
|
$5.532 | $5.60 | $5.27 | $93.80万 | $9,891.96万 | 4.93% |
| 231 |
WWormhole
|
$0.01134 | $0.01154 | $0.01098 | $74.29万 | $7,680.45万 | 1.98% |
| 128 |
MRVLBMRVLB
|
$153.8 | $175.60 | $152.42 | $179.99万 | — | -10.46% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.02万 | $4.24亿 | 0.51% |
| 355 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.51万 | $2,804.03万 | -0.76% |
| 262 |
SYNSynapse
|
$0.15443 | $0.15777 | $0.14997 | $61.44万 | $3,367.73万 | -1.03% |
| 72 |
RAYRaydium
|
$1.7799 | $1.81 | $1.61 | $515.98万 | $4.66亿 | 10.31% |
| 15 |
XAUTTether Gold
|
$4111.03 | $4,128.31 | $4,015.33 | $5,002.13万 | $9.98亿 | 1.86% |
| 188 |
CRWVBCRWVB
|
$47.09 | $53.82 | $46.78 | $99.61万 | — | -9.56% |
相关站点
共 40 个
Near Protocol _BTC行情
QQQB _加密货币行情
莱特币 _币种排行
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Injective _比特币
USD1 _币种排行
莱特币 _比特币行情
Ethena _加密货币行情
狗币 _加密货币行情
比特现金 _加密货币行情
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _比特币
THORChain _加密货币行情
瑞波币 _数字货币市值
PAX Gold _币种排行
Polygon _比特币行情
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _比特币
牛来 _比特币行情
Thena _比特币行情
Bittensor _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Hedera _BTC行情
THORChain _比特币
BEAMX _币种排行
Initia _数字货币市值
Aave _币种排行
EUR _加密货币行情
TQQQB _比特币行情
Pepe _BTC行情
Virtuals _以太坊ETH价格