24H 最高$0.07834
24H 最低$0.07396
今日开盘$0.07666
24H 成交量$3,992.76万
流通市值$131.88亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 367 |
COMPCompound
|
$19.89 | $20.79 | $19.84 | $37.16万 | $1.98亿 | -2.45% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 160 |
WBETHWrapped Beacon ETH
|
$2599.18 | $2,717.53 | $2,590.00 | $125.02万 | $94.04亿 | -1.54% |
| 121 |
SSonic
|
$0.0394 | $0.04304 | $0.03892 | $188.07万 | $1.29亿 | -5.24% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 76 |
STRKStarknet
|
$0.04206 | $0.0449 | $0.04186 | $451.37万 | $3.34亿 | -3.55% |
| 191 |
PROMPrometeus
|
$5.436 | $5.60 | $5.37 | $93.82万 | $9,891.96万 | 1.08% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 116 |
MRVLBMRVLB
|
$145.24 | $165.66 | $142.75 | $203.57万 | — | -11.05% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02258 | $0.02397 | $0.02255 | $8.48万 | $847.46万 | -4.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
| 356 |
LUNATerra
|
$0.0383 | $0.0406 | $0.0381 | $39.44万 | $2,804.03万 | -4.25% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 14 |
XAUTTether Gold
|
$4096.72 | $4,128.31 | $4,015.33 | $6,181.55万 | $9.98亿 | 1.73% |
| 211 |
CRWVBCRWVB
|
$44.1 | $50.82 | $43.65 | $83.41万 | — | -12.20% |
相关站点
共 40 个
1000CAT _比特币行情
Plasma _加密货币行情
应用链 _比特币
World Liberty _BTC行情
Polygon _BTC行情
Cosmos Hub _比特币行情
Ondo _加密货币行情
TONToken _币种排行
瑞波币 _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币
Ondo _以太坊ETH价格
Internet _比特币
Artificial _以太坊ETH价格
达世币 _加密货币行情
Avalanche _币种排行
FOGO _BTC行情
BEAMX _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
达世币 _BTC行情
Gram _BTC行情
RWUSD _以太坊ETH价格
Official Trump _币种排行
THORChain _BTC行情
Cosmos Hub _加密货币行情
Uniswap _BTC行情
Pepe _加密货币行情
THORChain _加密货币行情
INTWB _币种排行