24H 最高$0.996
24H 最低$0.937
今日开盘$0.969
24H 成交量$383.40万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.46万 | $607.46万 | -0.33% |
| 363 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.22万 | $1.98亿 | 1.28% |
| 275 |
AVAAVA
|
$0.2749 | $0.2878 | $0.2705 | $56.47万 | $1,533.73万 | -0.97% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 115 |
SSonic
|
$0.041 | $0.04304 | $0.0394 | $208.99万 | $1.29亿 | 1.46% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.61万 | $351.27万 | 0.00% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.97万 | $1.41亿 | 4.96% |
| 75 |
STRKStarknet
|
$0.04371 | $0.0449 | $0.04219 | $475.08万 | $3.34亿 | -0.68% |
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.92万 | $9,891.96万 | 2.90% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.58万 | $7,680.45万 | -0.88% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $877.78万 | $4.24亿 | -2.79% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 263 |
SYNSynapse
|
$0.15357 | $0.15777 | $0.14997 | $60.84万 | $3,367.73万 | -1.60% |
| 71 |
RAYRaydium
|
$1.7621 | $1.81 | $1.62 | $517.72万 | $4.66亿 | 6.51% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
相关站点
共 40 个
PancakeSwap _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
EUR _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _币种排行
BEB _比特币
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币
以太坊 _币种排行
达世币 _BTC行情
Solana _BTC行情
Huma Finance _比特币
大零币 _以太坊ETH价格
Official Trump _比特币
Tether Gold _比特币行情
Ripple USD _数字货币市值
THORChain _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Huma Finance _比特币行情
比特现金 _比特币行情
SNXXB _BTC行情
Sei _加密货币行情
TONToken _比特币
KORUB _以太坊ETH价格
Starknet _BTC行情
Sui _比特币
USDC _币种排行
Internet _比特币行情
Celestia _数字货币市值
BEAMX _BTC行情
First Digital _比特币
莱特币 _比特币行情
Plasma _数字货币市值
USDC _加密货币行情
Polygon _加密货币行情
比特币 _数字货币市值
达世币 _比特币行情