24H 最高$40.72
24H 最低$36.67
今日开盘$38.55
24H 成交量$372.56万
流通市值—
24H 涨跌额($0.41)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 464 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.24万 | $1.95亿 | 4.58% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 183 |
WBETHWrapped Beacon ETH
|
$2469.12 | $2,514.33 | $2,445.71 | $101.16万 | $86.39亿 | -0.93% |
| 170 |
SSonic
|
$0.03998 | $0.0408 | $0.03706 | $109.72万 | $1.27亿 | 6.44% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
| 91 |
STRKStarknet
|
$0.04124 | $0.04186 | $0.03885 | $326.16万 | $3.18亿 | 4.01% |
| 191 |
PROMPrometeus
|
$5.433 | $5.50 | $5.27 | $94.23万 | $9,969.66万 | 2.22% |
| 100 |
WWormhole
|
$0.01161 | $0.01196 | $0.01028 | $265.19万 | $7,812.65万 | 12.50% |
| 98 |
MRVLBMRVLB
|
$137.19 | $147.86 | $130.23 | $291.29万 | — | 0.20% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 678 |
DOLODolomite
|
$0.02259 | $0.02293 | $0.02139 | $6.58万 | $822.07万 | 5.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
| 554 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0359 | $17.22万 | $2,714.87万 | 2.99% |
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 22 |
XAUTTether Gold
|
$4046.57 | $4,105.17 | $4,012.25 | $2,770.42万 | $9.96亿 | -1.07% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
AMDB _数字货币市值
波场 _币种排行
艾达币 _数字货币市值
Thena _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
MarsCoin _加密货币行情
狗币 _BTC行情
恒星币 _比特币行情
United Stables _币种排行
Pump.fun _比特币
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _BTC行情
Ondo _币种排行
KORUB _比特币
BitTensor _数字货币市值
DRAMB _BTC行情
INTWB _币种排行
币安币 _比特币
Polkadot _以太坊ETH价格
BFUSD _币种排行
Hedera _数字货币市值
恒星币 _比特币
MarsCoin _数字货币市值
Solana _比特币
Raydium _比特币
SOXSB _比特币行情
Quant _加密货币行情
艾达币 _比特币行情
THORChain _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
NFPrompt _加密货币行情