24H 最高$3.50
24H 最低$3.31
今日开盘$3.409
24H 成交量$16.20万
流通市值$1.06亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.80万 | $607.46万 | 1.33% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.45万 | $1.98亿 | 1.44% |
| 266 |
AVAAVA
|
$0.2801 | $0.2878 | $0.2705 | $58.38万 | $1,533.73万 | 1.08% |
| 116 |
WBETHWrapped Beacon ETH
|
$2676.02 | $2,717.53 | $2,561.69 | $207.69万 | $94.04亿 | 4.19% |
| 118 |
SSonic
|
$0.04057 | $0.04304 | $0.03959 | $204.89万 | $1.29亿 | 2.42% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.46万 | $351.27万 | 0.66% |
| 132 |
METMeteora
|
$0.2895 | $0.3066 | $0.2736 | $172.64万 | $1.41亿 | 4.25% |
| 78 |
STRKStarknet
|
$0.0433 | $0.0449 | $0.04219 | $445.84万 | $3.34亿 | 0.60% |
| 199 |
PROMPrometeus
|
$5.494 | $5.60 | $5.30 | $91.22万 | $9,891.96万 | 3.02% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.33万 | $7,680.45万 | 0.27% |
| 127 |
MRVLBMRVLB
|
$153.84 | $170.31 | $152.42 | $177.06万 | — | -9.03% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $858.82万 | $4.24亿 | -1.45% |
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.23万 | $3,367.73万 | -0.50% |
| 73 |
RAYRaydium
|
$1.7491 | $1.81 | $1.62 | $482.72万 | $4.66亿 | 5.15% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 190 |
CRWVBCRWVB
|
$46.69 | $52.55 | $46.66 | $95.93万 | — | -7.23% |
相关站点
共 40 个
QQQB _比特币
AAPLB _数字货币市值
SNXXB _BTC行情
EUR _数字货币市值
AAPLB _以太坊ETH价格
Celo _加密货币行情
Render _以太坊ETH价格
KORUB _币种排行
瑞波币 _BTC行情
Gram _数字货币市值
PancakeSwap _币种排行
1000CAT _加密货币行情
Arbitrum _比特币行情
瑞波币 _比特币行情
Injective _加密货币行情
币安币 _比特币行情
Gram _币种排行
比特币 _以太坊ETH价格
World Liberty _币种排行
Holo _币种排行
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Aster _数字货币市值
Initia _以太坊ETH价格
USDC _BTC行情
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
Bittensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _比特币
Sui _比特币
Celo _币种排行
Ethena _BTC行情
World Liberty _比特币行情
Solana _以太坊ETH价格
KORUB _数字货币市值
币安币 _比特币
Uniswap _以太坊ETH价格
Celo _比特币行情
Holo _BTC行情