24H 最高$5.20
24H 最低$4.91
今日开盘$4.96
24H 成交量$80.32万
流通市值$1.81亿
24H 涨跌额($0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $28.06万 | $607.46万 | 0.33% |
| 370 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $36.77万 | $1.98亿 | 1.49% |
| 267 |
AVAAVA
|
$0.2827 | $0.2878 | $0.2705 | $58.53万 | $1,533.73万 | 1.51% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.68 | $2,717.53 | $2,561.69 | $207.93万 | $94.04亿 | 3.94% |
| 116 |
SSonic
|
$0.04081 | $0.04304 | $0.0394 | $209.76万 | $1.29亿 | 2.31% |
| 665 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.51万 | $351.27万 | 0.88% |
| 132 |
METMeteora
|
$0.2927 | $0.3066 | $0.2736 | $171.45万 | $1.41亿 | 4.69% |
| 78 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $459.52万 | $3.34亿 | 0.83% |
| 198 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $91.64万 | $9,891.96万 | 3.23% |
| 244 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $68.60万 | $7,680.45万 | 0.09% |
| 127 |
MRVLBMRVLB
|
$154.87 | $171.72 | $152.42 | $177.10万 | — | -9.78% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02308 | $0.02397 | $0.02298 | $8.31万 | $847.46万 | -0.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1667 | $0.1565 | $867.91万 | $4.24亿 | -2.25% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 264 |
SYNSynapse
|
$0.15272 | $0.15777 | $0.14997 | $60.71万 | $3,367.73万 | -1.73% |
| 72 |
RAYRaydium
|
$1.7544 | $1.81 | $1.62 | $489.62万 | $4.66亿 | 5.22% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,972.09万 | $9.98亿 | 2.05% |
| 188 |
CRWVBCRWVB
|
$47.17 | $52.55 | $46.78 | $98.55万 | — | -8.71% |
相关站点
共 40 个
Raydium _数字货币市值
达世币 _以太坊ETH价格
Initia _加密货币行情
币安币 _比特币
SOXSB _BTC行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
MarsCoin _币种排行
SOXSB _比特币
NFPrompt _加密货币行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
牛来 _币种排行
BFUSD _数字货币市值
Sei _比特币
Celestia _币种排行
RWUSD _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
应用链 _BTC行情
1000CAT _加密货币行情
Ethena _BTC行情
Filecoin _比特币
Sui _BTC行情
Internet _数字货币市值
EUR _加密货币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _币种排行
Thena _币种排行
Stacks _比特币
BABAB _加密货币行情
Render _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _币种排行
Bittensor _比特币行情
THORChain _币种排行
Aptos _比特币
Ondo _数字货币市值
Celo _BTC行情