24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | -0.33% |
| 363 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $37.52万 | $1.98亿 | 1.33% |
| 280 |
AVAAVA
|
$0.2734 | $0.2878 | $0.2705 | $55.99万 | $1,533.73万 | -1.62% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.17 | $2,717.53 | $2,561.69 | $207.68万 | $94.04亿 | 3.70% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0394 | $206.56万 | $1.29亿 | 0.54% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.43% |
| 131 |
METMeteora
|
$0.2934 | $0.3066 | $0.2736 | $171.70万 | $1.41亿 | 4.82% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $479.01万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.547 | $5.60 | $5.30 | $91.58万 | $9,891.96万 | 2.86% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $68.89万 | $7,680.45万 | -0.53% |
| 126 |
MRVLBMRVLB
|
$154.84 | $175.54 | $152.42 | $179.14万 | — | -11.44% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $7.54万 | $847.46万 | -0.43% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.33万 | $4.24亿 | -2.43% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 263 |
SYNSynapse
|
$0.15353 | $0.15777 | $0.14997 | $61.07万 | $3,367.73万 | -1.61% |
| 71 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $518.07万 | $4.66亿 | 7.37% |
| 16 |
XAUTTether Gold
|
$4110.76 | $4,128.31 | $4,015.33 | $4,968.14万 | $9.98亿 | 1.85% |
| 189 |
CRWVBCRWVB
|
$47.42 | $53.48 | $46.78 | $99.14万 | — | -11.23% |
相关站点
共 40 个
PancakeSwap _BTC行情
BEB _比特币行情
Sui _数字货币市值
Ondo _BTC行情
比特币 _数字货币市值
Raydium _比特币
Ethena _比特币行情
TQQQB _数字货币市值
波场 _数字货币市值
Ethena _BTC行情
Aptos _比特币
Thena _加密货币行情
Uniswap _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _比特币
艾达币 _以太坊ETH价格
Uniswap _BTC行情
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
瑞波币 _加密货币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Internet _以太坊ETH价格
THORChain _BTC行情
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _币种排行
Polkadot _比特币
达世币 _数字货币市值
Near Protocol _比特币
狗币 _BTC行情
Aave _比特币行情
Aster _加密货币行情
Zama _BTC行情
World Liberty _加密货币行情
BEB _数字货币市值
狗币 _数字货币市值
AMDB _数字货币市值
Internet _加密货币行情