24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2367
24H 成交量$18.91万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 356 |
COMPCompound
|
$20.68 | $20.79 | $19.97 | $39.35万 | $1.98亿 | 3.30% |
| 263 |
AVAAVA
|
$0.284 | $0.2878 | $0.2705 | $61.00万 | $1,533.73万 | -0.25% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.09 | $2,717.53 | $2,541.39 | $216.09万 | $94.04亿 | 5.68% |
| 115 |
SSonic
|
$0.04042 | $0.04304 | $0.03883 | $220.47万 | $1.29亿 | 3.59% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 1.97% |
| 132 |
METMeteora
|
$0.2938 | $0.3066 | $0.2736 | $170.49万 | $1.41亿 | 5.34% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | 0.48% |
| 190 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $99.96万 | $9,891.96万 | 3.93% |
| 208 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $86.29万 | $7,680.45万 | 0.72% |
| 131 |
MRVLBMRVLB
|
$153.73 | $175.60 | $152.42 | $172.51万 | — | -11.11% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.04% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $837.07万 | $4.24亿 | 1.45% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.62万 | $2,804.03万 | -0.51% |
| 262 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.93万 | $3,367.73万 | -1.95% |
| 73 |
RAYRaydium
|
$1.7612 | $1.81 | $1.58 | $532.51万 | $4.66亿 | 11.24% |
| 15 |
XAUTTether Gold
|
$4106.09 | $4,128.31 | $4,005.06 | $4,801.28万 | $9.98亿 | 2.41% |
| 193 |
CRWVBCRWVB
|
$47.2 | $53.82 | $46.78 | $96.26万 | — | -9.58% |
相关站点
共 40 个
QQQB _加密货币行情
以太坊 _比特币行情
KORUB _比特币行情
Hedera _以太坊ETH价格
Render _数字货币市值
RWUSD _币种排行
Celestia _加密货币行情
Huma Finance _比特币
First Digital _以太坊ETH价格
波场 _币种排行
Bubblemaps _BTC行情
狗币 _加密货币行情
EUR _数字货币市值
Gram _比特币
Raydium _比特币
Avalanche _币种排行
Sei _加密货币行情
Uniswap _BTC行情
AAPLB _币种排行
波场 _数字货币市值
Ethena _加密货币行情
BEB _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
艾达币 _数字货币市值
Injective _加密货币行情
莱特币 _数字货币市值
Starknet _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币
Huma Finance _比特币
Ethena _币种排行
Zama _加密货币行情
KORUB _加密货币行情
达世币 _数字货币市值
MarsCoin _BTC行情
Plasma _数字货币市值
Sui _数字货币市值
Stacks _币种排行
Filecoin _比特币行情