24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.26万 | $607.46万 | -0.33% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 278 |
AVAAVA
|
$0.2744 | $0.2878 | $0.2705 | $56.28万 | $1,533.73万 | -1.01% |
| 116 |
WBETHWrapped Beacon ETH
|
$2679.18 | $2,717.53 | $2,561.69 | $207.48万 | $94.04亿 | 3.84% |
| 117 |
SSonic
|
$0.04071 | $0.04304 | $0.0394 | $206.79万 | $1.29亿 | 0.69% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.92万 | $351.27万 | -1.08% |
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.76万 | $1.41亿 | 4.86% |
| 74 |
STRKStarknet
|
$0.04355 | $0.0449 | $0.04219 | $479.43万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.55 | $5.60 | $5.30 | $91.38万 | $9,891.96万 | 2.89% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.01万 | $7,680.45万 | -0.62% |
| 127 |
MRVLBMRVLB
|
$155.7 | $175.54 | $152.42 | $177.80万 | — | -11.01% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $876.22万 | $4.24亿 | -2.30% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.55% |
| 71 |
RAYRaydium
|
$1.7553 | $1.81 | $1.62 | $519.38万 | $4.66亿 | 7.78% |
| 16 |
XAUTTether Gold
|
$4110.98 | $4,128.31 | $4,015.33 | $4,963.36万 | $9.98亿 | 1.93% |
| 189 |
CRWVBCRWVB
|
$47.52 | $53.54 | $46.78 | $99.07万 | — | -11.24% |
相关站点
共 40 个
Zama _币种排行
Pepe _比特币行情
PancakeSwap _比特币
Worldcoin _币种排行
Aptos _比特币
恒星币 _数字货币市值
大零币 _比特币
Gram _数字货币市值
Pump.fun _币种排行
达世币 _加密货币行情
Tether Gold _比特币
Chainlink _比特币行情
Bubblemaps _数字货币市值
Internet _BTC行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情
Huma Finance _BTC行情
Ondo _比特币
Polkadot _比特币
PAX Gold _数字货币市值
Zama _BTC行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
LayerZero _BTC行情
Chainlink _比特币行情
Raydium _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _币种排行
AAPLB _币种排行
MarsCoin _比特币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
Uniswap _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _币种排行
大零币 _比特币
比特现金 _以太坊ETH价格
瑞波币 _BTC行情