24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06686
24H 成交量$651.35万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 2.15% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.84% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | 1.79% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 529 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 24 |
XAUTTether Gold
|
$4039.15 | $4,113.35 | $4,005.52 | $2,216.25万 | $9.89亿 | -1.38% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
相关站点
共 40 个
Hyperliquid _币种排行
Pump.fun _比特币
Pyth Network _数字货币市值
Avalanche _BTC行情
Binance _数字货币市值
Solana _以太坊ETH价格
Pyth Network _比特币
Hedera _加密货币行情
Particle _比特币
Prometeus _BTC行情
United Stables _BTC行情
Binance _数字货币市值
比特币 _数字货币市值
Caldera _比特币行情
Render _加密货币行情
BENQI _比特币行情
SNXXB _比特币行情
KORUB _数字货币市值
恒星币 _BTC行情
Ripple USD _比特币行情
Sui _币种排行
KORUB _币种排行
Ethena _比特币行情
比特币 _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Sui _BTC行情
比特现金 _以太坊ETH价格
Midnight _比特币行情
Aave _币种排行
Worldcoin _数字货币市值
Pepe _数字货币市值
达世币 _以太坊ETH价格
LayerZero _数字货币市值
Solana _比特币行情
Sui _数字货币市值
以太坊 _数字货币市值
Worldcoin _币种排行
Injective _币种排行
OFFICIAL TRUMP _BTC行情