24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 356 |
COMPCompound
|
$20.69 | $20.79 | $19.97 | $39.38万 | $1.98亿 | 3.19% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.00% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,541.39 | $215.99万 | $94.04亿 | 5.70% |
| 115 |
SSonic
|
$0.04045 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 4.20% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 2.18% |
| 132 |
METMeteora
|
$0.2945 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 5.71% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $467.98万 | $3.34亿 | 0.25% |
| 190 |
PROMPrometeus
|
$5.504 | $5.60 | $5.25 | $100.74万 | $9,891.96万 | 3.75% |
| 207 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.32万 | $7,680.45万 | 0.90% |
| 131 |
MRVLBMRVLB
|
$153.6 | $175.60 | $152.42 | $172.39万 | — | -11.27% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | 0.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $838.80万 | $4.24亿 | 1.57% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.0389 | $39.63万 | $2,804.03万 | -0.25% |
| 262 |
SYNSynapse
|
$0.1539 | $0.15777 | $0.14997 | $61.97万 | $3,367.73万 | -1.63% |
| 73 |
RAYRaydium
|
$1.7633 | $1.81 | $1.58 | $532.60万 | $4.66亿 | 11.50% |
| 15 |
XAUTTether Gold
|
$4108.64 | $4,128.31 | $4,004.66 | $4,754.74万 | $9.98亿 | 2.55% |
| 193 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $96.22万 | — | -9.64% |
相关站点
共 40 个
Ripple USD _BTC行情
Hedera _数字货币市值
以太坊 _比特币
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币行情
Tether Gold _比特币行情
Pump.fun _币种排行
达世币 _比特币行情
Space and Time _加密货币行情
Plasma _比特币
比特现金 _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _币种排行
BFUSD _加密货币行情
波场 _以太坊ETH价格
SOXSB _BTC行情
以太坊 _数字货币市值
Virtuals _BTC行情
First Digital _币种排行
THORChain _以太坊ETH价格
THORChain _比特币
Tether Gold _币种排行
Zama _比特币行情
Stacks _比特币
Sui _数字货币市值
KORUB _BTC行情
Zama _币种排行
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币
Celestia _币种排行
Space and Time _加密货币行情
达世币 _以太坊ETH价格
Injective _比特币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
AMDB _数字货币市值