24H 最高$88.84
24H 最低$83.67
今日开盘$84.29
24H 成交量$42.88万
流通市值—
24H 涨跌额($1.46)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.45万 | $607.46万 | 1.00% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 265 |
AVAAVA
|
$0.277 | $0.2878 | $0.2705 | $60.35万 | $1,533.73万 | -0.65% |
| 129 |
WBETHWrapped Beacon ETH
|
$2643.33 | $2,717.53 | $2,568.17 | $176.02万 | $94.04亿 | 2.86% |
| 113 |
SSonic
|
$0.04028 | $0.04304 | $0.03973 | $207.41万 | $1.29亿 | 1.16% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.44% |
| 125 |
METMeteora
|
$0.2841 | $0.3066 | $0.274 | $184.28万 | $1.41亿 | 3.69% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 251 |
WWormhole
|
$0.01099 | $0.01154 | $0.01094 | $65.45万 | $7,680.45万 | -0.54% |
| 117 |
MRVLBMRVLB
|
$151.59 | $166.56 | $150.35 | $200.93万 | — | -8.79% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 211 |
CRWVBCRWVB
|
$46.76 | $52.55 | $46.17 | $85.12万 | — | -7.92% |
相关站点
共 40 个
Space and Time _数字货币市值
Celestia _比特币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币
NFPrompt _加密货币行情
Solana _比特币
Sui _BTC行情
比特币 _比特币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Ethena _数字货币市值
World Liberty _比特币
Internet _加密货币行情
以太坊 _BTC行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
USD1 _BTC行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Hedera _BTC行情
Pump.fun _比特币
大零币 _以太坊ETH价格
Filecoin _比特币行情
TONToken _数字货币市值
THORChain _加密货币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _比特币
Space and Time _数字货币市值
Artificial _币种排行
USDC _比特币
Polygon _比特币行情
以太坊 _加密货币行情
Arbitrum _BTC行情