24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1199
24H 成交量$76.75万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 362 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $41.56万 | $1.98亿 | -5.59% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 123 |
SSonic
|
$0.03746 | $0.04186 | $0.03694 | $206.72万 | $1.29亿 | -10.10% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 74 |
STRKStarknet
|
$0.03959 | $0.04468 | $0.03844 | $512.71万 | $3.34亿 | -9.96% |
| 197 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $101.53万 | $9,891.96万 | -0.58% |
| 228 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $78.99万 | $7,680.45万 | -9.65% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 163 |
CRWVBCRWVB
|
$41.54 | $49.45 | $40.70 | $129.35万 | — | -14.88% |
相关站点
共 40 个
币安币 _比特币
United Stables _加密货币行情
Aave _BTC行情
Aave _比特币行情
TQQQB _比特币
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Plasma _币种排行
PAX Gold _BTC行情
Avalanche _数字货币市值
PAX Gold _比特币行情
Celestia _币种排行
EUR _比特币
LayerZero _加密货币行情
Gram _数字货币市值
Hedera _加密货币行情
MarsCoin _加密货币行情
Zama _以太坊ETH价格
SOXSB _比特币行情
以太坊 _币种排行
Polkadot _比特币行情
Starknet _币种排行
Stacks _数字货币市值
RWUSD _币种排行
Celo _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Aster _BTC行情
Thena _以太坊ETH价格
Celo _加密货币行情
应用链 _BTC行情
Thena _比特币行情
牛来 _数字货币市值
Injective _BTC行情
Zama _比特币行情
Raydium _数字货币市值
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Celo _比特币