24H 最高$10.94
24H 最低$7.55
今日开盘$10.56
24H 成交量$1,536.20万
流通市值—
24H 涨跌额(-$3.00)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
EUR
$1.1242 -0.02%
PAX GoldPAXG
$4094.99 +1.39%
NVIDIA (bStocks Tokenized StocNVDAB
$184.88 -8.86%
Alphabet (bStocks Tokenized StGOOGLB
$280 -4.39%
Pump.fun
$0.003974 -11.04%
SK Hynix (bStocks Tokenized StSKHYB
$125.26 -12.89%
Intel (bStocks Tokenized StockINTCB
$53.83 -6.45%
Strategy (bStocks Tokenized StMSTRB
$126.54 -11.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0284 | $26.48万 | $607.46万 | -8.09% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 289 |
AVAAVA
|
$0.273 | $0.2868 | $0.27 | $56.57万 | $1,533.73万 | -4.04% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.47万 | $351.27万 | -7.81% |
| 128 |
METMeteora
|
$0.2695 | $0.3066 | $0.2681 | $185.21万 | $1.41亿 | -7.86% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
| 192 |
PROMPrometeus
|
$5.377 | $5.60 | $5.33 | $97.79万 | $9,891.96万 | -0.56% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.0219 | $0.0239 | $0.02168 | $8.02万 | $847.46万 | -8.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 399 |
LUNATerra
|
$0.037 | $0.04 | $0.0366 | $35.29万 | $2,804.03万 | -7.50% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 13 |
XAUTTether Gold
|
$4089.59 | $4,128.31 | $4,027.87 | $7,169.42万 | $9.98亿 | 1.53% |
| 161 |
CRWVBCRWVB
|
$41.9 | $49.45 | $41.90 | $129.62万 | — | -14.33% |
相关站点
共 40 个
Official Trump _比特币行情
Uniswap _数字货币市值
Hyperliquid _比特币
Ondo _以太坊ETH价格
SNXXB _币种排行
大零币 _数字货币市值
Bubblemaps _数字货币市值
Hedera _数字货币市值
Plasma _币种排行
Bubblemaps _比特币行情
应用链 _BTC行情
Aave _BTC行情
应用链 _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _数字货币市值
Internet _比特币
Gram _加密货币行情
大零币 _以太坊ETH价格
Official Trump _加密货币行情
Raydium _比特币行情
1000CAT _数字货币市值
FOGO _比特币
Uniswap _比特币
应用链 _以太坊ETH价格
比特币
莱特币 _币种排行
Artificial _比特币
LayerZero _数字货币市值
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _BTC行情
Worldcoin _比特币行情
FOGO _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
Ondo _比特币
BEB _数字货币市值
Render _数字货币市值
恒星币 _比特币
Pump.fun _比特币行情