24H 最高$18.78
24H 最低$17.69
今日开盘$18.05
24H 成交量$112.06万
流通市值—
24H 涨跌额($0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.23万 | $607.46万 | -0.65% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $38.80万 | $1.98亿 | 1.54% |
| 268 |
AVAAVA
|
$0.2795 | $0.2878 | $0.2705 | $59.06万 | $1,533.73万 | -0.29% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.74 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.61% |
| 115 |
SSonic
|
$0.04074 | $0.04304 | $0.03935 | $217.80万 | $1.29亿 | 3.38% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | -0.43% |
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $170.91万 | $1.41亿 | 4.15% |
| 75 |
STRKStarknet
|
$0.04419 | $0.0449 | $0.04219 | $486.81万 | $3.34亿 | 0.41% |
| 191 |
PROMPrometeus
|
$5.491 | $5.60 | $5.27 | $96.30万 | $9,891.96万 | 3.51% |
| 230 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $74.34万 | $7,680.45万 | 1.35% |
| 128 |
MRVLBMRVLB
|
$156.13 | $175.60 | $152.42 | $180.50万 | — | -10.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $844.02万 | $4.24亿 | 0.13% |
| 366 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $37.95万 | $2,804.03万 | -1.51% |
| 259 |
SYNSynapse
|
$0.15489 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.16% |
| 72 |
RAYRaydium
|
$1.7716 | $1.81 | $1.61 | $516.32万 | $4.66亿 | 8.75% |
| 15 |
XAUTTether Gold
|
$4111.51 | $4,128.31 | $4,015.33 | $5,277.77万 | $9.98亿 | 2.33% |
| 189 |
CRWVBCRWVB
|
$47.5 | $53.82 | $46.78 | $98.74万 | — | -9.14% |
相关站点
共 40 个
Raydium _BTC行情
First Digital _BTC行情
1000CAT _比特币
Arbitrum _比特币
以太坊 _加密货币行情
Aster _币种排行
莱特币 _比特币行情
Artificial _比特币行情
Solana _BTC行情
PancakeSwap _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _币种排行
Raydium _BTC行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币
狗币 _以太坊ETH价格
TONToken _币种排行
TQQQB _比特币行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
BABAB _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _BTC行情
Near Protocol _比特币行情
Pepe _比特币
Aave _数字货币市值
BABAB _比特币
First Digital _比特币行情
Solana _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币行情
波场 _数字货币市值
1000CAT _比特币
PAX Gold _数字货币市值
Polkadot _币种排行