24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0605
24H 成交量$43.07万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.17万 | $607.46万 | 0.00% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 271 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $57.24万 | $1,533.73万 | -1.04% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.66 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.68% |
| 117 |
SSonic
|
$0.04089 | $0.04304 | $0.0394 | $207.58万 | $1.29亿 | 2.07% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | -0.86% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $171.47万 | $1.41亿 | 5.15% |
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 241 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $70.27万 | $7,680.45万 | 0.27% |
| 127 |
MRVLBMRVLB
|
$156.21 | $175.60 | $152.42 | $179.13万 | — | -10.88% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $7.79万 | $847.46万 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1667 | $0.1573 | $875.85万 | $4.24亿 | -1.37% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.51% |
| 263 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.63% |
| 72 |
RAYRaydium
|
$1.7669 | $1.81 | $1.62 | $515.21万 | $4.66亿 | 8.63% |
| 16 |
XAUTTether Gold
|
$4104.42 | $4,128.31 | $4,015.33 | $4,965.86万 | $9.98亿 | 1.75% |
| 189 |
CRWVBCRWVB
|
$47.83 | $53.82 | $46.78 | $99.32万 | — | -10.88% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _比特币行情
Polygon _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Aave _以太坊ETH价格
Pendle _比特币
比特现金 _比特币
Internet _币种排行
United Stables _比特币行情
MarsCoin _数字货币市值
Stacks _以太坊ETH价格
THORChain _比特币
BEAMX _比特币
Initia _比特币
Celo _比特币行情
达世币 _数字货币市值
瑞波币 _比特币行情
First Digital _BTC行情
EUR _BTC行情
达世币 _币种排行
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
THORChain _比特币
TONToken _比特币
Bubblemaps _币种排行
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Celo _加密货币行情
QQQB _比特币行情
Plasma _加密货币行情
NFPrompt _加密货币行情
Bittensor _BTC行情
Hedera _比特币