24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3416
24H 成交量$193.12万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.18% |
| 273 |
AVAAVA
|
$0.2794 | $0.2878 | $0.2705 | $57.40万 | $1,533.73万 | 1.27% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 115 |
SSonic
|
$0.04072 | $0.04304 | $0.0394 | $215.79万 | $1.29亿 | 2.31% |
| 662 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.85万 | $351.27万 | -0.21% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.83万 | $1.41亿 | 5.35% |
| 75 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $486.59万 | $3.34亿 | 0.82% |
| 191 |
PROMPrometeus
|
$5.522 | $5.60 | $5.27 | $94.24万 | $9,891.96万 | 4.31% |
| 229 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.52万 | $7,680.45万 | 1.80% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $845.23万 | $4.24亿 | 0.75% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.50% |
| 261 |
SYNSynapse
|
$0.15601 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -0.08% |
| 71 |
RAYRaydium
|
$1.7884 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.10% |
| 15 |
XAUTTether Gold
|
$4108.8 | $4,128.31 | $4,015.33 | $5,213.85万 | $9.98亿 | 2.03% |
| 189 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $98.79万 | — | -8.98% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
Sui _比特币行情
大零币 _比特币行情
LayerZero _币种排行
United Stables _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币行情
莱特币 _币种排行
Bittensor _比特币
Ripple USD _数字货币市值
Artificial _比特币行情
Aster _币种排行
Chainlink _BTC行情
Zama _BTC行情
比特现金 _加密货币行情
应用链 _比特币
United Stables _币种排行
SNXXB _加密货币行情
Avalanche _BTC行情
Zama _以太坊ETH价格
波场 _以太坊ETH价格
Sui _比特币
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
波场 _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _币种排行
Chainlink _BTC行情
Aptos _加密货币行情
Render _加密货币行情
Ondo _数字货币市值
AAPLB _比特币
USD1 _比特币行情
QQQB _加密货币行情
Ethena _比特币
狗币 _加密货币行情
应用链 _数字货币市值