24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.46万 | $607.46万 | -0.33% |
| 363 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.22万 | $1.98亿 | 1.28% |
| 275 |
AVAAVA
|
$0.2749 | $0.2878 | $0.2705 | $56.47万 | $1,533.73万 | -0.97% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 115 |
SSonic
|
$0.041 | $0.04304 | $0.0394 | $208.99万 | $1.29亿 | 1.46% |
| 661 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0453 | $7.61万 | $351.27万 | 0.00% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.97万 | $1.41亿 | 4.96% |
| 75 |
STRKStarknet
|
$0.04371 | $0.0449 | $0.04219 | $475.08万 | $3.34亿 | -0.68% |
| 197 |
PROMPrometeus
|
$5.54 | $5.60 | $5.30 | $91.92万 | $9,891.96万 | 2.90% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.58万 | $7,680.45万 | -0.88% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $877.78万 | $4.24亿 | -2.79% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 263 |
SYNSynapse
|
$0.15357 | $0.15777 | $0.14997 | $60.84万 | $3,367.73万 | -1.60% |
| 71 |
RAYRaydium
|
$1.7621 | $1.81 | $1.62 | $517.72万 | $4.66亿 | 6.51% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
相关站点
共 40 个
Holo _币种排行
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币
Filecoin _比特币
Aptos _BTC行情
Avalanche _比特币
Polygon _以太坊ETH价格
BEAMX _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Stacks _币种排行
Artificial _BTC行情
Arbitrum _BTC行情
Huma Finance _BTC行情
Arbitrum _币种排行
Thena _数字货币市值
Arbitrum _币种排行
AMDB _币种排行
LayerZero _BTC行情
RWUSD _以太坊ETH价格
币安币 _币种排行
United Stables _比特币行情
MarsCoin _数字货币市值
Holo _加密货币行情
PancakeSwap _BTC行情
First Digital _加密货币行情
恒星币 _比特币行情
瑞波币 _数字货币市值
Space and Time _加密货币行情
Aptos _比特币行情
达世币 _BTC行情
RWUSD _币种排行
Stacks _BTC行情
Pump.fun _比特币
USDC _比特币
Gram _比特币
THORChain _以太坊ETH价格