24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.0082
24H 成交量$15.59万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 1.00% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.35% |
| 266 |
AVAAVA
|
$0.28 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | 0.04% |
| 123 |
WBETHWrapped Beacon ETH
|
$2637.39 | $2,717.53 | $2,565.72 | $189.93万 | $94.04亿 | 2.58% |
| 116 |
SSonic
|
$0.04031 | $0.04304 | $0.03965 | $207.61万 | $1.29亿 | 1.23% |
| 665 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0451 | $7.96万 | $351.27万 | -1.10% |
| 126 |
METMeteora
|
$0.2839 | $0.3066 | $0.2736 | $184.25万 | $1.41亿 | 3.46% |
| 77 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04219 | $443.90万 | $3.34亿 | 0.89% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.40万 | $9,891.96万 | 2.64% |
| 250 |
WWormhole
|
$0.01098 | $0.01154 | $0.01094 | $65.91万 | $7,680.45万 | -0.81% |
| 119 |
MRVLBMRVLB
|
$151.6 | $168.08 | $151.56 | $198.71万 | — | -9.22% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $864.13万 | $4.24亿 | -1.76% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.57万 | $2,804.03万 | -1.27% |
| 253 |
SYNSynapse
|
$0.15 | $0.15777 | $0.1498 | $64.46万 | $3,367.73万 | -0.86% |
| 75 |
RAYRaydium
|
$1.7424 | $1.81 | $1.63 | $466.01万 | $4.66亿 | 6.72% |
| 14 |
XAUTTether Gold
|
$4110.19 | $4,128.31 | $4,015.33 | $5,746.80万 | $9.98亿 | 2.06% |
| 207 |
CRWVBCRWVB
|
$46.25 | $52.55 | $46.17 | $85.95万 | — | -8.87% |
相关站点
共 40 个
Celestia _以太坊ETH价格
QQQB _加密货币行情
波场 _比特币行情
Injective _比特币
Space and Time _数字货币市值
莱特币 _比特币
BEB _比特币行情
Arbitrum _数字货币市值
Bittensor _加密货币行情
Gram _币种排行
Bittensor _加密货币行情
比特现金 _比特币行情
Zama _比特币
Aerodrome _加密货币行情
TQQQB _币种排行
比特现金 _BTC行情
Quant _币种排行
SNXXB _比特币
币安币 _币种排行
Aptos _币种排行
RWUSD _加密货币行情
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _加密货币行情
BEB _BTC行情
Aster _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
比特现金 _比特币行情
Plasma _比特币行情
BEAMX _比特币行情
SNXXB _比特币
艾达币 _加密货币行情
Celo _以太坊ETH价格
Starknet _BTC行情
Thena _数字货币市值
BEB _币种排行