24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000652
24H 成交量$28.18万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.97万 | $607.46万 | 1.33% |
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $58.34万 | $1,533.73万 | 1.41% |
| 116 |
WBETHWrapped Beacon ETH
|
$2678.1 | $2,717.53 | $2,561.69 | $207.66万 | $94.04亿 | 4.41% |
| 118 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $205.20万 | $1.29亿 | 2.78% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0453 | $7.39万 | $351.27万 | 0.88% |
| 132 |
METMeteora
|
$0.2908 | $0.3066 | $0.2736 | $172.38万 | $1.41亿 | 4.83% |
| 78 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04219 | $447.48万 | $3.34亿 | 1.50% |
| 200 |
PROMPrometeus
|
$5.515 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.72% |
| 246 |
WWormhole
|
$0.01113 | $0.01154 | $0.01098 | $67.32万 | $7,680.45万 | 0.63% |
| 127 |
MRVLBMRVLB
|
$154.02 | $170.31 | $152.42 | $177.21万 | — | -8.53% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.22万 | $847.46万 | -0.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1561 | $860.73万 | $4.24亿 | -1.39% |
| 358 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.01% |
| 262 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.65万 | $3,367.73万 | -0.49% |
| 73 |
RAYRaydium
|
$1.7517 | $1.81 | $1.62 | $484.74万 | $4.66亿 | 6.09% |
| 16 |
XAUTTether Gold
|
$4110.31 | $4,128.31 | $4,015.33 | $4,964.12万 | $9.98亿 | 2.15% |
| 189 |
CRWVBCRWVB
|
$46.87 | $52.55 | $46.78 | $97.19万 | — | -7.65% |
相关站点
共 40 个
RWUSD _币种排行
BFUSD _比特币行情
Stacks _加密货币行情
United Stables _币种排行
恒星币 _加密货币行情
Ripple USD _币种排行
以太坊 _比特币
BABAB _以太坊ETH价格
艾达币 _BTC行情
Initia _以太坊ETH价格
THORChain _比特币
Hyperliquid _币种排行
StraitsX XUSD _BTC行情
BEB _数字货币市值
USD1 _加密货币行情
达世币 _比特币
Render _加密货币行情
Starknet _币种排行
比特币
MarsCoin _比特币行情
比特币
Render _比特币
TONToken _以太坊ETH价格
Uniswap _比特币
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
StraitsX XUSD _加密货币行情
1000CAT _比特币行情
Chainlink _加密货币行情
达世币 _数字货币市值
Aster _币种排行
BABAB _币种排行
Aerodrome _加密货币行情
比特币 _BTC行情
BEAMX _数字货币市值
USDC _BTC行情
TONToken _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情