24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | 1.31% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.52万 | $1.98亿 | 2.94% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $61.01万 | $1,533.73万 | -0.18% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.04 | $2,717.53 | $2,541.39 | $215.95万 | $94.04亿 | 5.68% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 3.86% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.08万 | $351.27万 | 2.18% |
| 132 |
METMeteora
|
$0.2941 | $0.3066 | $0.2736 | $170.31万 | $1.41亿 | 5.72% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04219 | $470.28万 | $3.34亿 | 0.30% |
| 189 |
PROMPrometeus
|
$5.512 | $5.60 | $5.25 | $101.22万 | $9,891.96万 | 3.84% |
| 207 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $86.37万 | $7,680.45万 | 0.72% |
| 131 |
MRVLBMRVLB
|
$153.76 | $175.60 | $152.42 | $171.97万 | — | -11.19% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | 0.73% |
| 59 |
FETArtificial Superintelligence A
|
$0.161 | $0.1667 | $0.1573 | $844.51万 | $4.24亿 | 1.07% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -0.25% |
| 262 |
SYNSynapse
|
$0.15459 | $0.15777 | $0.14997 | $62.10万 | $3,367.73万 | -0.94% |
| 73 |
RAYRaydium
|
$1.7634 | $1.81 | $1.58 | $532.89万 | $4.66亿 | 11.64% |
| 15 |
XAUTTether Gold
|
$4110.13 | $4,128.31 | $4,002.60 | $4,733.94万 | $9.98亿 | 2.51% |
| 193 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $96.04万 | — | -9.25% |
相关站点
共 40 个
Ripple USD _币种排行
Sei _以太坊ETH价格
Mubarak _数字货币市值
Polkadot _加密货币行情
Sui _BTC行情
BABAB _以太坊ETH价格
THORChain _加密货币行情
TQQQB _币种排行
Plasma _币种排行
Pepe _BTC行情
QQQB _BTC行情
USDC _BTC行情
Virtuals _加密货币行情
币安币 _BTC行情
SNXXB _数字货币市值
以太坊 _BTC行情
RWUSD _币种排行
Haedal _比特币行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _比特币
Official Trump _比特币
波场 _比特币行情
莱特币 _比特币
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
PancakeSwap _比特币
Virtuals _BTC行情
LayerZero _比特币
大零币 _币种排行
Worldcoin _比特币行情
QQQB _币种排行
Ripple USD _比特币行情
Sui _比特币
LayerZero _币种排行
艾达币 _数字货币市值
Bittensor _比特币行情
LayerZero _比特币
Space and Time _数字货币市值