24H 最高$3.77
24H 最低$3.47
今日开盘$3.631
24H 成交量$8,434.71万
流通市值$46.00亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.60万 | $520.46万 | -1.87% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 202 |
AVAAVA
|
$0.2446 | $0.2631 | $0.2435 | $89.08万 | $1,358.99万 | -1.77% |
| 72 |
WBETHWrapped Beacon ETH
|
$2273.51 | $2,370.85 | $2,226.28 | $490.81万 | $78.45亿 | -4.08% |
| 199 |
SSonic
|
$0.03656 | $0.03834 | $0.03602 | $89.46万 | $1.15亿 | -1.43% |
| 648 |
TKOTokocrypto
|
$0.042 | $0.0442 | $0.0419 | $8.62万 | $317.25万 | -4.33% |
| 142 |
METMeteora
|
$0.295 | $0.3229 | $0.2932 | $145.28万 | $1.43亿 | -8.50% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 204 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.54万 | $7,142.67万 | -1.49% |
| 114 |
MRVLBMRVLB
|
$156.61 | $158.73 | $146.38 | $209.23万 | — | 0.00% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 521 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.38万 | $2,563.01万 | -0.27% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 22 |
XAUTTether Gold
|
$4028.25 | $4,125.00 | $4,005.52 | $2,473.07万 | $9.89亿 | -2.33% |
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.04万 | — | 2.96% |
相关站点
共 40 个
USD.AI _币种排行
Hedera _比特币行情
Pyth Network _加密货币行情
达世币 _比特币行情
USD.AI _BTC行情
LayerZero _BTC行情
Aptos _BTC行情
波场 _数字货币市值
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
Hyperliquid _币种排行
Sophon _BTC行情
Near Protocol _币种排行
Sophon _加密货币行情
StraitsX USD _数字货币市值
Aave _币种排行
Aptos _比特币行情
Wrapped _BTC行情
Internet _以太坊ETH价格
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
AMDB _比特币
Ethena USDe _以太坊ETH价格
波场 _比特币
Sui _币种排行
牛来 _比特币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
EUR _币种排行
TONToken _以太坊ETH价格
First Digital _数字货币市值
狗币 _数字货币市值
波场 _币种排行
莱特币 _比特币
Pyth Network _比特币行情
Prometeus _比特币行情
Official _加密货币行情
PAX Gold _以太坊ETH价格