24H 最高$2.03
24H 最低$1.94
今日开盘$1.945
24H 成交量$25.76万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 264 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $59.80万 | $1,533.73万 | 0.47% |
| 118 |
WBETHWrapped Beacon ETH
|
$2644.81 | $2,717.53 | $2,565.72 | $203.91万 | $94.04亿 | 3.01% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03965 | $207.90万 | $1.29亿 | 1.15% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.91万 | $351.27万 | -0.44% |
| 128 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 4.05% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 250 |
WWormhole
|
$0.01098 | $0.01154 | $0.01098 | $65.94万 | $7,680.45万 | -0.63% |
| 119 |
MRVLBMRVLB
|
$152.24 | $168.08 | $152.00 | $200.27万 | — | -7.97% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.10万 | $847.46万 | -0.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.20万 | $4.24亿 | -0.38% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.77% |
| 268 |
SYNSynapse
|
$0.15116 | $0.15777 | $0.14997 | $58.64万 | $3,367.73万 | 0.01% |
| 76 |
RAYRaydium
|
$1.7455 | $1.81 | $1.63 | $465.51万 | $4.66亿 | 7.05% |
| 14 |
XAUTTether Gold
|
$4108.7 | $4,128.31 | $4,015.33 | $5,742.97万 | $9.98亿 | 1.92% |
| 206 |
CRWVBCRWVB
|
$46.33 | $52.55 | $46.23 | $86.44万 | — | -7.95% |
相关站点
共 40 个
Artificial _比特币
Aptos _以太坊ETH价格
Tezos _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币
PAX Gold _币种排行
Initia _加密货币行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
BFUSD _BTC行情
EUR _币种排行
Bittensor _以太坊ETH价格
Zama _BTC行情
Aerodrome _数字货币市值
瑞波币 _比特币行情
Aster _加密货币行情
World Liberty _BTC行情
Huma Finance _币种排行
Stacks _加密货币行情
BFUSD _比特币行情
牛来 _数字货币市值
Aerodrome _BTC行情
Pendle _以太坊ETH价格
Celo _币种排行
KORUB _数字货币市值
Injective _加密货币行情
Starknet _加密货币行情
波场 _以太坊ETH价格
Stacks _币种排行
Aster _比特币行情
Gram _以太坊ETH价格
比特币 _比特币行情
莱特币 _比特币
Ondo _加密货币行情
Aerodrome _BTC行情
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _比特币行情