24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1674
24H 成交量$58.63万
流通市值$2,801.77万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 168 |
WBETHWrapped Beacon ETH
|
$2487.85 | $2,714.45 | $2,479.49 | $124.82万 | $94.04亿 | -7.36% |
| 123 |
SSonic
|
$0.03723 | $0.04205 | $0.03694 | $201.78万 | $1.29亿 | -10.93% |
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
| 198 |
PROMPrometeus
|
$5.346 | $5.60 | $5.30 | $99.88万 | $9,891.96万 | -0.87% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
| 118 |
MRVLBMRVLB
|
$137.3 | $161.66 | $135.87 | $219.64万 | — | -13.04% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 161 |
CRWVBCRWVB
|
$41.1 | $49.45 | $40.70 | $129.92万 | — | -16.16% |
相关站点
共 40 个
The Sandbox _比特币
Sui _加密货币行情
PAX Gold _BTC行情
SNXXB _币种排行
TONToken _比特币
Thena _币种排行
Aster _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币行情
Pump.fun _比特币
狗币 _比特币行情
LayerZero _比特币
LayerZero _加密货币行情
First Digital _BTC行情
United Stables _比特币行情
Internet _BTC行情
Tezos _比特币行情
Pump.fun _数字货币市值
Internet _数字货币市值
USDC _币种排行
Ondo _比特币
Tezos _加密货币行情
Uniswap _以太坊ETH价格
Celestia _BTC行情
RWUSD _比特币
Injective _BTC行情
THORChain _比特币
Polygon _数字货币市值
狗币 _以太坊ETH价格
Artificial _加密货币行情
EUR _比特币
Sui _以太坊ETH价格
PancakeSwap _币种排行
应用链 _以太坊ETH价格
PancakeSwap _币种排行
Artificial _BTC行情
QQQB _加密货币行情
Aave _比特币
Huma Finance _数字货币市值
Bittensor _比特币行情