24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4153
24H 成交量$1,320.81万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.65万 | $575.98万 | -7.21% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 295 |
AVAAVA
|
$0.2633 | $0.2868 | $0.263 | $56.61万 | $1,490.21万 | -4.26% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 126 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $204.79万 | $1.20亿 | -7.20% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -7.48% |
| 135 |
METMeteora
|
$0.2643 | $0.3066 | $0.2636 | $172.86万 | $1.27亿 | -11.40% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Raydium _BTC行情
Solana _加密货币行情
TONToken _数字货币市值
Holo _BTC行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
EUR _BTC行情
Huma Finance _BTC行情
Aster _数字货币市值
Bittensor _以太坊ETH价格
Celestia _比特币
KORUB _币种排行
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
USDC _比特币
MarsCoin _比特币
Gram _加密货币行情
Hedera _数字货币市值
Uniswap _比特币行情
达世币 _比特币行情
Arbitrum _比特币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
Tezos _加密货币行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
QQQB _BTC行情
Celo _比特币行情
币安币 _币种排行
Aerodrome _比特币行情
莱特币 _比特币行情
Hedera _加密货币行情
Pump.fun _币种排行
比特币 _币种排行
PAX Gold _比特币
Pendle _数字货币市值