24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3722
24H 成交量$1,108.76万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.65万 | $520.46万 | -2.60% |
| 300 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $50.62万 | $1.92亿 | -1.87% |
| 201 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $89.06万 | $1,358.99万 | -1.19% |
| 73 |
WBETHWrapped Beacon ETH
|
$2286.31 | $2,372.23 | $2,226.28 | $464.15万 | $78.45亿 | -3.31% |
| 193 |
SSonic
|
$0.03647 | $0.03834 | $0.03602 | $93.29万 | $1.15亿 | -2.64% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -3.86% |
| 141 |
METMeteora
|
$0.2967 | $0.3268 | $0.2939 | $147.40万 | $1.43亿 | -8.68% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 208 |
WWormhole
|
$0.01056 | $0.01099 | $0.01045 | $86.66万 | $7,142.67万 | -2.94% |
| 113 |
MRVLBMRVLB
|
$154.33 | $158.73 | $146.38 | $208.56万 | — | -0.50% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | 0.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 512 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.24万 | $2,563.01万 | -1.36% |
| 125 |
SYNSynapse
|
$0.13141 | $0.14347 | $0.12727 | $169.24万 | $2,877.13万 | -5.68% |
| 116 |
RAYRaydium
|
$1.6413 | $1.78 | $1.63 | $202.10万 | $4.44亿 | -7.36% |
| 23 |
XAUTTether Gold
|
$4022.71 | $4,127.99 | $4,005.52 | $2,472.72万 | $9.89亿 | -2.39% |
| 198 |
CRWVBCRWVB
|
$48.72 | $53.97 | $46.51 | $89.58万 | — | -1.12% |
相关站点
共 40 个
CyberConnect _数字货币市值
Ether.fi _加密货币行情
狗币 _BTC行情
USDC _加密货币行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
莱特币 _币种排行
OFFICIAL TRUMP _BTC行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Binance _以太坊ETH价格
SNXXB _币种排行
PAX Gold _币种排行
United Stables _BTC行情
MegaETH _BTC行情
TONToken _BTC行情
币安币 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
THORChain _比特币
BEB _BTC行情
Binance _数字货币市值
SOXSB _比特币行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
Aster _比特币行情
Solana _币种排行
Injective _比特币
StraitsX USD _比特币行情
Gram _比特币行情
BFUSD _比特币
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
达世币 _比特币
United Stables _BTC行情