24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04515
24H 成交量$10.95万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 0.99% |
| 375 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 1.00% |
| 266 |
AVAAVA
|
$0.2826 | $0.2878 | $0.2705 | $58.66万 | $1,533.73万 | 1.11% |
| 119 |
WBETHWrapped Beacon ETH
|
$2647.01 | $2,717.53 | $2,564.33 | $206.10万 | $94.04亿 | 2.96% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $207.80万 | $1.29亿 | 1.05% |
| 663 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.85万 | $351.27万 | -0.44% |
| 128 |
METMeteora
|
$0.2868 | $0.3066 | $0.2736 | $182.77万 | $1.41亿 | 4.44% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.59万 | $3.34亿 | 1.08% |
| 186 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $97.22万 | $9,891.96万 | 1.87% |
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
| 123 |
MRVLBMRVLB
|
$152.76 | $168.08 | $152.00 | $195.62万 | — | -8.15% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.61% |
| 54 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $869.14万 | $4.24亿 | -1.26% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.35万 | $3,367.73万 | -0.84% |
| 75 |
RAYRaydium
|
$1.7506 | $1.81 | $1.62 | $482.76万 | $4.66亿 | 6.80% |
| 14 |
XAUTTether Gold
|
$4099.03 | $4,128.31 | $4,015.33 | $5,650.73万 | $9.98亿 | 1.88% |
| 209 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $85.98万 | — | -6.79% |
相关站点
共 40 个
Arbitrum _币种排行
Huma Finance _比特币
Space and Time _币种排行
牛来 _币种排行
THORChain _数字货币市值
Pump.fun _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _币种排行
Plasma _比特币行情
Official Trump _以太坊ETH价格
比特币 _BTC行情
LayerZero _币种排行
United Stables _币种排行
BFUSD _比特币行情
瑞波币 _加密货币行情
AAPLB _币种排行
莱特币 _以太坊ETH价格
Holo _加密货币行情
Space and Time _币种排行
Optimism _数字货币市值
BEB _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Chainlink _加密货币行情
1000CAT _比特币
Space and Time _BTC行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _比特币
牛来 _BTC行情
Official Trump _以太坊ETH价格
KORUB _比特币
Injective _加密货币行情
AAPLB _比特币行情
Ondo _比特币
Virtuals _BTC行情
Worldcoin _币种排行
StraitsX XUSD _数字货币市值