24H 最高$0.0433
24H 最低$0.0371
今日开盘$0.0432
24H 成交量$56.47万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 176 |
WBETHWrapped Beacon ETH
|
$2516.55 | $2,709.74 | $2,479.49 | $120.42万 | $94.04亿 | -7.00% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 74 |
STRKStarknet
|
$0.04013 | $0.04468 | $0.03844 | $522.79万 | $3.34亿 | -8.84% |
| 185 |
PROMPrometeus
|
$5.372 | $5.60 | $5.30 | $109.76万 | $9,891.96万 | -0.37% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 117 |
MRVLBMRVLB
|
$141.92 | $161.66 | $135.87 | $225.42万 | — | -9.93% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 163 |
CRWVBCRWVB
|
$43.87 | $49.39 | $40.70 | $134.49万 | — | -9.23% |
相关站点
共 40 个
Pepe _加密货币行情
Sei _BTC行情
牛来 _比特币
Chainlink _比特币
狗币 _BTC行情
Ether.fi _数字货币市值
Uniswap _币种排行
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _加密货币行情
Starknet _加密货币行情
BEAMX _币种排行
Sei _比特币行情
Huma Finance _比特币
Zama _比特币
Hedera _比特币
Chainlink _加密货币行情
Ripple USD _比特币
MarsCoin _币种排行
Near Protocol _以太坊ETH价格
应用链 _比特币行情
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
Injective _加密货币行情
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Stacks _BTC行情
USDC _数字货币市值
Gram _加密货币行情
Quant _加密货币行情
币安币 _数字货币市值
1000CAT _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
Ethena _比特币行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值