24H 最高$0.00688
24H 最低$0.0065
今日开盘$0.00655
24H 成交量$39.63万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | -1.29% |
| 360 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $38.85万 | $1.98亿 | 1.34% |
| 269 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $59.47万 | $1,533.73万 | -0.43% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.52 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.79% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03931 | $218.29万 | $1.29亿 | 3.12% |
| 663 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.65% |
| 131 |
METMeteora
|
$0.2922 | $0.3066 | $0.2736 | $170.69万 | $1.41亿 | 3.76% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.17万 | $3.34亿 | -0.36% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $96.77万 | $9,891.96万 | 3.76% |
| 229 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.04万 | $7,680.45万 | 0.99% |
| 127 |
MRVLBMRVLB
|
$155.61 | $175.60 | $152.42 | $180.51万 | — | -10.69% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02311 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -1.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1573 | $847.48万 | $4.24亿 | 0.13% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -1.76% |
| 260 |
SYNSynapse
|
$0.15412 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.26% |
| 72 |
RAYRaydium
|
$1.7645 | $1.81 | $1.61 | $518.64万 | $4.66亿 | 8.35% |
| 15 |
XAUTTether Gold
|
$4111.19 | $4,128.31 | $4,015.33 | $5,314.38万 | $9.98亿 | 2.19% |
| 190 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $98.56万 | — | -9.17% |
相关站点
共 40 个
Solana _BTC行情
Stacks _币种排行
Holo _比特币
狗币 _数字货币市值
1000CAT _以太坊ETH价格
Aster _数字货币市值
Pump.fun _比特币行情
Polkadot _比特币
Worldcoin _BTC行情
1000CAT _BTC行情
Uniswap _比特币
Near Protocol _数字货币市值
Virtuals _以太坊ETH价格
Zama _比特币行情
Stacks _比特币行情
Initia _数字货币市值
First Digital _数字货币市值
狗币 _比特币行情
Hedera _加密货币行情
Holo _比特币行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
1000CAT _币种排行
KORUB _数字货币市值
Celo _数字货币市值
Pepe _加密货币行情
Bittensor _加密货币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
Initia _币种排行
Virtuals _加密货币行情
Arbitrum _数字货币市值
艾达币 _数字货币市值
Stacks _数字货币市值
Polkadot _币种排行
Ondo _加密货币行情
Gram _比特币
Sui _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格