24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 355 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.49万 | $1.98亿 | 2.29% |
| 266 |
AVAAVA
|
$0.2756 | $0.2878 | $0.2705 | $58.63万 | $1,533.73万 | -1.22% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.55 | $2,717.53 | $2,561.69 | $206.30万 | $94.04亿 | 4.15% |
| 115 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $215.95万 | $1.29亿 | 2.14% |
| 661 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | 0.00% |
| 130 |
METMeteora
|
$0.2951 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 5.96% |
| 76 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $485.40万 | $3.34亿 | 1.33% |
| 192 |
PROMPrometeus
|
$5.519 | $5.60 | $5.29 | $93.60万 | $9,891.96万 | 4.21% |
| 235 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $72.11万 | $7,680.45万 | 0.89% |
| 128 |
MRVLBMRVLB
|
$154.82 | $175.60 | $152.42 | $180.04万 | — | -9.97% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.17% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $846.36万 | $4.24亿 | 0.00% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.60万 | $2,804.03万 | -0.76% |
| 263 |
SYNSynapse
|
$0.15499 | $0.15777 | $0.14997 | $61.45万 | $3,367.73万 | -0.75% |
| 72 |
RAYRaydium
|
$1.7803 | $1.81 | $1.61 | $515.93万 | $4.66亿 | 9.98% |
| 15 |
XAUTTether Gold
|
$4109.82 | $4,128.31 | $4,015.33 | $4,974.47万 | $9.98亿 | 1.86% |
| 188 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $99.45万 | — | -9.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEAMX _比特币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
Raydium _币种排行
Bittensor _数字货币市值
Raydium _币种排行
Pump.fun _币种排行
Starknet _数字货币市值
狗币 _比特币
Raydium _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币行情
Pendle _BTC行情
MarsCoin _以太坊ETH价格
Celestia _数字货币市值
狗币 _比特币行情
BFUSD _以太坊ETH价格
币安币 _比特币
Thena _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币
Sui _以太坊ETH价格
First Digital _比特币
Celo _数字货币市值
恒星币 _数字货币市值
Internet _以太坊ETH价格
达世币 _比特币行情
Space and Time _数字货币市值
Aave _BTC行情
Aster _比特币行情
Bubblemaps _BTC行情
Celestia _币种排行
Injective _比特币
First Digital _比特币行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格