24H 最高$0.0384
24H 最低$0.0338
今日开盘$0.0384
24H 成交量$133.06万
流通市值$3,454.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
| 188 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $111.83万 | $9,722.96万 | -1.59% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
相关站点
共 40 个
Raydium _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _数字货币市值
FOGO _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
EUR _币种排行
Huma Finance _加密货币行情
Initia _BTC行情
QQQB _币种排行
Bittensor _加密货币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
TONToken _比特币行情
以太坊 _比特币行情
Bubblemaps _BTC行情
比特币 _BTC行情
TQQQB _比特币
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
Holo _数字货币市值
Aave _BTC行情
Chainlink _比特币行情
牛来 _币种排行
Celestia _比特币
Stacks _BTC行情
INTWB _数字货币市值
Starknet _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Aster _数字货币市值
大零币 _比特币行情
达世币 _以太坊ETH价格