24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0986
24H 成交量$27.68万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.33% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.72万 | $1.98亿 | 2.49% |
| 274 |
AVAAVA
|
$0.2781 | $0.2878 | $0.2705 | $57.04万 | $1,533.73万 | 0.69% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.52 | $2,717.53 | $2,561.69 | $206.71万 | $94.04亿 | 4.19% |
| 115 |
SSonic
|
$0.04069 | $0.04304 | $0.0394 | $215.95万 | $1.29亿 | 2.34% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.93万 | $351.27万 | -0.65% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $171.15万 | $1.41亿 | 5.92% |
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $487.28万 | $3.34亿 | 1.58% |
| 191 |
PROMPrometeus
|
$5.515 | $5.60 | $5.27 | $93.86万 | $9,891.96万 | 4.51% |
| 230 |
WWormhole
|
$0.01134 | $0.01154 | $0.01098 | $73.98万 | $7,680.45万 | 1.89% |
| 128 |
MRVLBMRVLB
|
$154.41 | $175.60 | $152.42 | $179.56万 | — | -10.35% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.26万 | $847.46万 | -0.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1573 | $847.84万 | $4.24亿 | 0.76% |
| 356 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.58万 | $2,804.03万 | -0.76% |
| 260 |
SYNSynapse
|
$0.156 | $0.15777 | $0.14997 | $62.61万 | $3,367.73万 | 0.47% |
| 71 |
RAYRaydium
|
$1.7925 | $1.81 | $1.61 | $517.54万 | $4.66亿 | 10.08% |
| 15 |
XAUTTether Gold
|
$4111.74 | $4,128.31 | $4,015.33 | $5,123.41万 | $9.98亿 | 2.15% |
| 188 |
CRWVBCRWVB
|
$47.08 | $53.82 | $46.78 | $99.57万 | — | -9.11% |
相关站点
共 40 个
恒星币 _币种排行
Solana _BTC行情
Ondo _比特币行情
Bittensor _数字货币市值
恒星币 _比特币行情
Holo _比特币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
EUR _比特币
大零币 _以太坊ETH价格
币安币 _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
Haedal _加密货币行情
BEB _数字货币市值
Aave _BTC行情
PancakeSwap _加密货币行情
USD1 _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币
Near Protocol _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Zama _比特币
Bubblemaps _币种排行
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _BTC行情
Injective _币种排行
比特现金 _比特币行情
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
USDC _比特币
Polkadot _币种排行